S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
CSE
United Lithium Corp (ULTH)
United Lithium Corp (ULTH) Historical

ULTH United Lithium Corp

0.36

0.005 (1.41%)

Apr 26 2024 - Closed

Delayed by 15 minutes

ULTH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.36	0.005	1.41%	0.355	0.36	0.355	3,500
Apr 25 2024	0.355	-0.005	-1.39%	0.35	0.355	0.35	58,999
Apr 24 2024	0.36	-0.02	-5.26%	0.36	0.36	0.36	5,500
Apr 23 2024	0.38	0.02	5.56%	0.36	0.39	0.36	26,832
Apr 22 2024	0.36	-0.005	-1.37%	0.33	0.36	0.325	7,981
Apr 19 2024	0.365	0.03	8.96%	0.345	0.365	0.345	18,966
Apr 18 2024	0.335	-0.01	-2.90%	0.36	0.36	0.335	6,500
Apr 17 2024	0.345	-0.01	-2.82%	0.35	0.375	0.345	40,273
Apr 16 2024	0.355	0.00	0.00%	0.355	0.355	0.355	1,566
Apr 15 2024	0.355	0.005	1.43%	0.355	0.355	0.355	2,468
Apr 12 2024	0.35	0.00	0.00%	0.35	0.35	0.35	185
Apr 11 2024	0.35	-0.025	-6.67%	0.37	0.37	0.35	12,787
Apr 10 2024	0.375	0.025	7.14%	0.355	0.375	0.355	19,010
Apr 09 2024	0.35	-0.02	-5.41%	0.375	0.375	0.35	61,777
Apr 08 2024	0.37	0.00	0.00%	0.38	0.38	0.37	42,500
Apr 05 2024	0.37	0.00	0.00%	0.375	0.375	0.37	2,384
Apr 04 2024	0.37	-0.01	-2.63%	0.38	0.38	0.37	92,500
Apr 03 2024	0.38	0.00	0.00%	0.38	0.38	0.38	146
Apr 02 2024	0.38	0.00	0.00%	0.37	0.38	0.37	2,500
Apr 01 2024	0.38	0.02	5.56%	0.375	0.38	0.375	3,072
Mar 28 2024	0.36	-0.015	-4.00%	0.36	0.36	0.36	1,333
Mar 27 2024	0.375	-0.005	-1.32%	0.355	0.375	0.355	2,000
Mar 26 2024	0.38	-0.015	-3.80%	0.36	0.40	0.35	43,266
Mar 25 2024	0.395	0.025	6.76%	0.35	0.40	0.35	48,868
Mar 22 2024	0.37	0.02	5.71%	0.355	0.37	0.35	10,233
Mar 21 2024	0.35	-0.01	-2.78%	0.36	0.36	0.35	11,999
Mar 20 2024	0.36	0.01	2.86%	0.36	0.36	0.36	10,500
Mar 19 2024	0.35	-0.03	-7.89%	0.38	0.38	0.35	29,200
Mar 18 2024	0.38	-0.005	-1.30%	0.385	0.42	0.38	30,716
Mar 15 2024	0.385	-0.03	-7.23%	0.385	0.385	0.385	3,919
Mar 14 2024	0.415	0.04	10.67%	0.39	0.42	0.365	65,500
Mar 13 2024	0.375	0.00	0.00%	0.43	0.43	0.375	17,466
Mar 12 2024	0.375	-0.015	-3.85%	0.39	0.41	0.375	20,120
Mar 11 2024	0.39	0.01	2.63%	0.40	0.43	0.39	64,343
Mar 08 2024	0.38	0.01	2.70%	0.37	0.405	0.36	76,060
Mar 07 2024	0.37	0.01	2.78%	0.36	0.40	0.36	20,348
Mar 06 2024	0.36	0.035	10.77%	0.35	0.36	0.35	14,400
Mar 05 2024	0.325	0.005	1.56%	0.315	0.35	0.315	2,700
Mar 04 2024	0.32	0.01	3.23%	0.32	0.32	0.32	946
Mar 01 2024	0.31	0.00	0.00%	0.31	0.35	0.31	4,075
Feb 29 2024	0.31	0.005	1.64%	0.31	0.31	0.31	7,666
Feb 28 2024	0.305	-0.01	-3.17%	0.30	0.305	0.295	43,932
Feb 27 2024	0.315	0.01	3.28%	0.30	0.315	0.30	7,166
Feb 26 2024	0.305	-0.09	-22.78%	0.345	0.345	0.305	30,466
Feb 23 2024	0.395	0.05	14.49%	0.39	0.395	0.39	3,275
Feb 22 2024	0.345	0.005	1.47%	0.34	0.345	0.34	4,617
Feb 21 2024	0.34	0.00	0.00%	0.34	0.345	0.34	12,333
Feb 20 2024	0.34	-0.01	-2.86%	0.35	0.35	0.34	35,067
Feb 16 2024	0.35	-0.01	-2.78%	0.36	0.36	0.35	16,833
Feb 15 2024	0.36	0.00	0.00%	0.36	0.36	0.36	8,209
Feb 14 2024	0.36	0.00	0.00%	0.36	0.36	0.36	24,548
Feb 13 2024	0.36	0.00	0.00%	0.38	0.38	0.36	1,500
Feb 12 2024	0.36	0.00	0.00%	0.385	0.385	0.36	4,300
Feb 09 2024	0.36	0.005	1.41%	0.355	0.36	0.35	46,780
Feb 08 2024	0.355	0.00	0.00%	0.36	0.36	0.355	9,000
Feb 07 2024	0.355	-0.015	-4.05%	0.355	0.365	0.35	121,296
Feb 06 2024	0.37	0.00	0.00%	0.37	0.37	0.37	699
Feb 05 2024	0.37	-0.02	-5.13%	0.385	0.385	0.35	62,767
Feb 02 2024	0.39	0.015	4.00%	0.38	0.39	0.38	1,800
Feb 01 2024	0.375	-0.02	-5.06%	0.375	0.375	0.375	827
Jan 31 2024	0.395	-0.005	-1.25%	0.39	0.395	0.38	56,333
Jan 30 2024	0.40	0.00	0.00%	0.415	0.415	0.40	6,666
Jan 29 2024	0.40	0.02	5.26%	0.385	0.405	0.38	15,806

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions