ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ULTH United Lithium Corp

0.36
-0.015 (-4.00%)
Last Updated: 14:20:20
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
United Lithium Corp ULTH CSE Common Stock
  Price Change Price Change % Share Price Last Trade
-0.015 -4.00% 0.36 14:20:20
Open Price Low Price High Price Close Price Previous Close
0.36 0.36 0.36 0.375
more quote information »

ULTH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.360.400.350.382240523,2730.000.00%
1 Month0.310.430.310.380874824,2160.0516.13%
3 Months0.4950.4950.2950.391041631,532-0.135-27.27%
6 Months0.901.020.2950.710145198,557-0.54-60.00%
1 Year0.8251.020.2950.706344495,914-0.465-56.36%
3 Years3.003.360.2951.54115,287-2.64-88.00%
5 Years1.805.400.2952.32162,399-1.44-80.00%

ULTH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.375 -0.005 -1.32% 0.355 0.375 0.355 2,000
Mar 26 2024 0.38 -0.015 -3.80% 0.36 0.40 0.35 43,266
Mar 25 2024 0.395 0.025 6.76% 0.35 0.40 0.35 48,868
Mar 22 2024 0.37 0.02 5.71% 0.355 0.37 0.35 10,233
Mar 21 2024 0.35 -0.01 -2.78% 0.36 0.36 0.35 11,999
Mar 20 2024 0.36 0.01 2.86% 0.36 0.36 0.36 10,500
Mar 19 2024 0.35 -0.03 -7.89% 0.38 0.38 0.35 29,200
Mar 18 2024 0.38 -0.005 -1.30% 0.385 0.42 0.38 30,716
Mar 15 2024 0.385 -0.03 -7.23% 0.385 0.385 0.385 3,919
Mar 14 2024 0.415 0.04 10.67% 0.39 0.42 0.365 65,500
Mar 13 2024 0.375 0.00 0.00% 0.43 0.43 0.375 17,466
Mar 12 2024 0.375 -0.015 -3.85% 0.39 0.41 0.375 20,120
Mar 11 2024 0.39 0.01 2.63% 0.40 0.43 0.39 64,343
Mar 08 2024 0.38 0.01 2.70% 0.37 0.405 0.36 76,060
Mar 07 2024 0.37 0.01 2.78% 0.36 0.40 0.36 20,348
Mar 06 2024 0.36 0.035 10.77% 0.35 0.36 0.35 14,400
Mar 05 2024 0.325 0.005 1.56% 0.315 0.35 0.315 2,700
Mar 04 2024 0.32 0.01 3.23% 0.32 0.32 0.32 946
Mar 01 2024 0.31 0.00 0.00% 0.31 0.35 0.31 4,075
Feb 29 2024 0.31 0.005 1.64% 0.31 0.31 0.31 7,666
Feb 28 2024 0.305 -0.01 -3.17% 0.30 0.305 0.295 43,932
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock