Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
United Lithium Corp | ULTH | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.36 | 0.36 | 0.36 | 0.375 |
ULTH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.36 | 0.40 | 0.35 | 0.3822405 | 23,273 | 0.00 | 0.00% |
1 Month | 0.31 | 0.43 | 0.31 | 0.3808748 | 24,216 | 0.05 | 16.13% |
3 Months | 0.495 | 0.495 | 0.295 | 0.3910416 | 31,532 | -0.135 | -27.27% |
6 Months | 0.90 | 1.02 | 0.295 | 0.7101451 | 98,557 | -0.54 | -60.00% |
1 Year | 0.825 | 1.02 | 0.295 | 0.7063444 | 95,914 | -0.465 | -56.36% |
3 Years | 3.00 | 3.36 | 0.295 | 1.54 | 115,287 | -2.64 | -88.00% |
5 Years | 1.80 | 5.40 | 0.295 | 2.32 | 162,399 | -1.44 | -80.00% |
ULTH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.375 | -0.005 | -1.32% | 0.355 | 0.375 | 0.355 | 2,000 |
Mar 26 2024 | 0.38 | -0.015 | -3.80% | 0.36 | 0.40 | 0.35 | 43,266 |
Mar 25 2024 | 0.395 | 0.025 | 6.76% | 0.35 | 0.40 | 0.35 | 48,868 |
Mar 22 2024 | 0.37 | 0.02 | 5.71% | 0.355 | 0.37 | 0.35 | 10,233 |
Mar 21 2024 | 0.35 | -0.01 | -2.78% | 0.36 | 0.36 | 0.35 | 11,999 |
Mar 20 2024 | 0.36 | 0.01 | 2.86% | 0.36 | 0.36 | 0.36 | 10,500 |
Mar 19 2024 | 0.35 | -0.03 | -7.89% | 0.38 | 0.38 | 0.35 | 29,200 |
Mar 18 2024 | 0.38 | -0.005 | -1.30% | 0.385 | 0.42 | 0.38 | 30,716 |
Mar 15 2024 | 0.385 | -0.03 | -7.23% | 0.385 | 0.385 | 0.385 | 3,919 |
Mar 14 2024 | 0.415 | 0.04 | 10.67% | 0.39 | 0.42 | 0.365 | 65,500 |
Mar 13 2024 | 0.375 | 0.00 | 0.00% | 0.43 | 0.43 | 0.375 | 17,466 |
Mar 12 2024 | 0.375 | -0.015 | -3.85% | 0.39 | 0.41 | 0.375 | 20,120 |
Mar 11 2024 | 0.39 | 0.01 | 2.63% | 0.40 | 0.43 | 0.39 | 64,343 |
Mar 08 2024 | 0.38 | 0.01 | 2.70% | 0.37 | 0.405 | 0.36 | 76,060 |
Mar 07 2024 | 0.37 | 0.01 | 2.78% | 0.36 | 0.40 | 0.36 | 20,348 |
Mar 06 2024 | 0.36 | 0.035 | 10.77% | 0.35 | 0.36 | 0.35 | 14,400 |
Mar 05 2024 | 0.325 | 0.005 | 1.56% | 0.315 | 0.35 | 0.315 | 2,700 |
Mar 04 2024 | 0.32 | 0.01 | 3.23% | 0.32 | 0.32 | 0.32 | 946 |
Mar 01 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.35 | 0.31 | 4,075 |
Feb 29 2024 | 0.31 | 0.005 | 1.64% | 0.31 | 0.31 | 0.31 | 7,666 |
Feb 28 2024 | 0.305 | -0.01 | -3.17% | 0.30 | 0.305 | 0.295 | 43,932 |