We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -10.7142857143 | 0.14 | 0.14 | 0.12 | 26296 | 0.12450329 | CS |
| 4 | -0.005 | -3.84615384615 | 0.13 | 0.15 | 0.12 | 10272 | 0.12643901 | CS |
| 12 | -0.025 | -16.6666666667 | 0.15 | 0.175 | 0.12 | 14089 | 0.14056956 | CS |
| 26 | -0.085 | -40.4761904762 | 0.21 | 0.23 | 0.12 | 16762 | 0.16883361 | CS |
| 52 | -0.225 | -64.2857142857 | 0.35 | 0.46 | 0.12 | 17119 | 0.24573868 | CS |
| 156 | -1.09 | -89.7119341564 | 1.215 | 1.29 | 0.12 | 54744 | 0.69113523 | CS |
| 260 | -1.675 | -93.0555555556 | 1.8 | 5.4 | 0.12 | 123105 | 2.25219151 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745615100 | 0.125 | 0.005 | 4.17 | 0.125 | 0.125 | 0.125 | 750 |
| 1745528700 | 0.12 | -0.005 | -4.00 | 0.12 | 0.12 | 0.12 | 12000 |
| 1745442300 | 0.125 | 0 | 0.00 | 0.12 | 0.125 | 0.12 | 53000 |
| 1745355900 | 0.125 | -0.015 | -10.71 | 0.12 | 0.13 | 0.12 | 39666 |
| 1745269500 | 0.14 | 0.015 | 12.00 | 0.14 | 0.14 | 0.14 | 517 |
| 1744923900 | 0.125 | 0.005 | 4.17 | 0.125 | 0.125 | 0.125 | 2733 |
| 1744837500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 2332 |
| 1744751100 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1744664700 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.12 | 22500 |
| 1744405500 | 0.125 | -0.02 | -13.79 | 0.145 | 0.145 | 0.125 | 10900 |
| 1744319100 | 0.145 | 0.005 | 3.57 | 0.145 | 0.145 | 0.145 | 3000 |
| 1744232700 | 0.14 | 0.015 | 12.00 | 0.14 | 0.14 | 0.14 | 1001 |
| 1744146300 | 0.125 | -0.015 | -10.71 | 0.125 | 0.125 | 0.12 | 9500 |
| 1744059900 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 333 |
| 1743800700 | 0.14 | 0.01 | 7.69 | 0.13 | 0.14 | 0.125 | 9500 |
| 1743714300 | 0.13 | -0.02 | -13.33 | 0.13 | 0.14 | 0.13 | 23500 |
| 1743627900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 190 |
| 1743541500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1743455100 | 0.15 | 0.02 | 15.38 | 0.15 | 0.15 | 0.15 | 4500 |
| 1743195900 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1743109500 | 0.13 | 0.005 | 4.00 | 0.13 | 0.14 | 0.13 | 61500 |
| 1743023100 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 333 |
| 1742936700 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1742850300 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 20 |
| 1742591100 | 0.125 | -0.025 | -16.67 | 0.13 | 0.13 | 0.125 | 32033 |
| 1742504700 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1742418300 | 0.15 | -0.025 | -14.29 | 0.15 | 0.15 | 0.15 | 500 |
| 1742331900 | 0.175 | 0.015 | 9.37 | 0.175 | 0.175 | 0.175 | 11215 |
| 1742245500 | 0.16 | 0.005 | 3.23 | 0.155 | 0.16 | 0.155 | 12500 |
| 1741986300 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1741899900 | 0.155 | 0.005 | 3.33 | 0.155 | 0.155 | 0.155 | 500 |
| 1741813500 | 0.15 | 0.005 | 3.45 | 0.16 | 0.16 | 0.15 | 10500 |
| 1741727100 | 0.145 | 0.025 | 20.83 | 0.125 | 0.145 | 0.125 | 4500 |
| 1741640700 | 0.12 | -0.005 | -4.00 | 0.145 | 0.145 | 0.12 | 49000 |
| 1741385100 | 0.125 | 0.005 | 4.17 | 0.125 | 0.125 | 0.125 | 11500 |
| 1741298700 | 0.12 | -0.005 | -4.00 | 0.13 | 0.13 | 0.12 | 20000 |
| 1741212300 | 0.125 | -0.02 | -13.79 | 0.14 | 0.14 | 0.125 | 11809 |
| 1741125900 | 0.145 | -0.005 | -3.33 | 0.145 | 0.145 | 0.145 | 733 |
| 1741039500 | 0.15 | 0.015 | 11.11 | 0.15 | 0.15 | 0.15 | 2708 |
| 1740780300 | 0.135 | -0.025 | -15.63 | 0.145 | 0.145 | 0.135 | 7010 |
| 1740693900 | 0.16 | 0.005 | 3.23 | 0.16 | 0.16 | 0.16 | 500 |
| 1740607500 | 0.155 | 0.015 | 10.71 | 0.14 | 0.155 | 0.14 | 19633 |
| 1740521100 | 0.14 | 0 | 0.00 | 0.16 | 0.16 | 0.14 | 5420 |
| 1740434700 | 0.14 | -0.01 | -6.67 | 0.14 | 0.14 | 0.14 | 14508 |
| 1740175500 | 0.15 | 0.01 | 7.14 | 0.145 | 0.15 | 0.145 | 20000 |
| 1740089100 | 0.14 | -0.025 | -15.15 | 0.14 | 0.14 | 0.14 | 5000 |
| 1740002700 | 0.165 | 0.015 | 10.00 | 0.13 | 0.165 | 0.13 | 14263 |
| 1739916300 | 0.15 | 0 | 0.00 | 0.165 | 0.165 | 0.15 | 18001 |
| 1739570700 | 0.15 | 0 | 0.00 | 0.15 | 0.155 | 0.15 | 72833 |
| 1739484300 | 0.15 | 0 | 0.00 | 0.155 | 0.155 | 0.15 | 81000 |
| 1739397900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 5538 |
| 1739311500 | 0.15 | -0.015 | -9.09 | 0.155 | 0.155 | 0.15 | 66000 |
| 1739225100 | 0.165 | -0.005 | -2.94 | 0.145 | 0.165 | 0.145 | 2666 |
| 1738965900 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1738879500 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 2500 |
| 1738793100 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1738706700 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.155 | 40000 |
| 1738620300 | 0.17 | 0.005 | 3.03 | 0.155 | 0.17 | 0.15 | 16626 |
| 1738361100 | 0.165 | -0.005 | -2.94 | 0.15 | 0.165 | 0.15 | 1166 |
| 1738274700 | 0.17 | -0.005 | -2.86 | 0.145 | 0.17 | 0.14 | 47000 |
| 1738188300 | 0.175 | 0.02 | 12.90 | 0.17 | 0.175 | 0.17 | 2720 |
| 1738101900 | 0.155 | -0.005 | -3.13 | 0.165 | 0.165 | 0.155 | 3446 |
| 1738015500 | 0.16 | -0.005 | -3.03 | 0.175 | 0.175 | 0.16 | 6551 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
