We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.19 | 6.19 | 6.19 | 20 | 6.19 | CS |
| 4 | 0.06 | 0.978792822186 | 6.13 | 6.19 | 6.13 | 17 | 6.19 | CS |
| 12 | 0.96 | 18.3556405354 | 5.23 | 6.19 | 5.23 | 20 | 6.02744758 | CS |
| 26 | 0.94 | 17.9047619048 | 5.25 | 6.19 | 5.06 | 20 | 5.56299725 | CS |
| 52 | 1.57 | 33.9826839827 | 4.62 | 6.19 | 4.62 | 20 | 5.43820774 | CS |
| 156 | 2.53 | 69.1256830601 | 3.66 | 6.19 | 3.66 | 20 | 4.51735022 | CS |
| 260 | 3.46 | 126.73992674 | 2.73 | 6.19 | 2.73 | 14 | 4.38648043 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740521100 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1740434700 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1740175500 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1740089100 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 51 |
| 1740002700 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 51 |
| 1739916300 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1739570700 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1739484300 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1739397900 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1739311500 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1739225100 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1738965900 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1738879500 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1738793100 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1738706700 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 51 |
| 1738620300 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 14 |
| 1738361100 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 53 |
| 1738274700 | 6.19 | 0.06 | 0.98 | 6.19 | 6.19 | 6.19 | 110 |
| 1738188300 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
| 1738101900 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
| 1738015500 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 40 |
| 1737756300 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
| 1737669900 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 80 |
| 1737583500 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
| 1737497100 | 6.13 | 0.9 | 17.21 | 6.13 | 6.13 | 6.13 | 500 |
| 1737410700 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1737151500 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1737065100 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1736978700 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1736892300 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1736805900 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 5 |
| 1736546700 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1736460300 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1736373900 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1736287500 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1736201100 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1735941900 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1735855500 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1735682700 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1735596300 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 72 |
| 1735337100 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1735077900 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 70 |
| 1734991500 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1734732300 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1734645900 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1734559500 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1734473100 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1734386700 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1734127500 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1734041100 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1733954700 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1733868300 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1733781900 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1733522700 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1733436300 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1733349900 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1733263500 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1733177100 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1732917900 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1732831500 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1732745100 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1732658700 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
