![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -12.5 | 0.08 | 0.085 | 0.07 | 59500 | 0.07590336 | CS |
4 | -0.005 | -6.66666666667 | 0.075 | 0.095 | 0.065 | 74437 | 0.07909346 | CS |
12 | 0.03 | 75 | 0.04 | 0.145 | 0.035 | 170645 | 0.0830486 | CS |
26 | 0.01 | 16.6666666667 | 0.06 | 0.145 | 0.02 | 102869 | 0.07029907 | CS |
52 | -0.005 | -6.66666666667 | 0.075 | 0.145 | 0.015 | 69345 | 0.07605621 | CS |
156 | -0.36 | -83.7209302326 | 0.43 | 0.43 | 0.015 | 44855 | 0.0928001 | CS |
260 | -0.36 | -83.7209302326 | 0.43 | 0.43 | 0.015 | 44855 | 0.0928001 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739570700 | 0.075 | 0 | 0.00 | 0.08 | 0.085 | 0.075 | 88000 |
1739484300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 66000 |
1739397900 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 41000 |
1739311500 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.08 | 43000 |
1739225100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 61000 |
1738965900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 187000 |
1738879500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 154300 |
1738793100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 25000 |
1738706700 | 0.07 | -0.005 | -6.67 | 0.08 | 0.08 | 0.07 | 13000 |
1738620300 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.065 | 52000 |
1738361100 | 0.075 | -0.01 | -11.76 | 0.085 | 0.085 | 0.075 | 22000 |
1738274700 | 0.085 | 0.01 | 13.33 | 0.08 | 0.085 | 0.075 | 172814 |
1738188300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1738101900 | 0.075 | -0.015 | -16.67 | 0.09 | 0.09 | 0.075 | 44000 |
1738015500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 6 |
1737756300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1737669900 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 116510 |
1737583500 | 0.09 | 0.01 | 12.50 | 0.08 | 0.095 | 0.08 | 265666 |
1737497100 | 0.08 | 0.015 | 23.08 | 0.075 | 0.08 | 0.065 | 63000 |
1737410700 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 84000 |
1737151500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 16000 |
1737065100 | 0.07 | 0.01 | 16.67 | 0.07 | 0.075 | 0.07 | 72939 |
1736978700 | 0.06 | -0.02 | -25.00 | 0.08 | 0.08 | 0.06 | 168351 |
1736892300 | 0.08 | 0 | 0.00 | 0.09 | 0.09 | 0.08 | 325000 |
1736805900 | 0.08 | -0.015 | -15.79 | 0.075 | 0.09 | 0.07 | 117412 |
1736546700 | 0.095 | 0.005 | 5.56 | 0.085 | 0.095 | 0.085 | 12000 |
1736460300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1736373900 | 0.09 | 0.025 | 38.46 | 0.065 | 0.09 | 0.065 | 20500 |
1736287500 | 0.065 | 0 | 0.00 | 0.065 | 0.075 | 0.065 | 129208 |
1736201100 | 0.065 | -0.02 | -23.53 | 0.1 | 0.1 | 0.06 | 237000 |
1735941900 | 0.085 | -0.015 | -15.00 | 0.09 | 0.09 | 0.085 | 2500 |
1735855500 | 0.1 | 0.005 | 5.26 | 0.08 | 0.1 | 0.08 | 86000 |
1735682700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
1735596300 | 0.095 | -0.005 | -5.00 | 0.115 | 0.115 | 0.085 | 38509 |
1735337100 | 0.1 | 0.02 | 25.00 | 0.09 | 0.1 | 0.09 | 224400 |
1735077900 | 0.08 | -0.015 | -15.79 | 0.085 | 0.095 | 0.08 | 75500 |
1734991500 | 0.095 | 0 | 0.00 | 0.095 | 0.1 | 0.09 | 50500 |
1734732300 | 0.095 | 0.005 | 5.56 | 0.095 | 0.1 | 0.075 | 581000 |
1734645900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 38000 |
1734559500 | 0.09 | -0.005 | -5.26 | 0.095 | 0.1 | 0.075 | 134000 |
1734473100 | 0.095 | 0 | 0.00 | 0.09 | 0.1 | 0.09 | 137700 |
1734386700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 12500 |
1734127500 | 0.095 | 0.02 | 26.67 | 0.095 | 0.105 | 0.09 | 147400 |
1734041100 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.07 | 69500 |
1733954700 | 0.07 | 0 | 0.00 | 0.07 | 0.085 | 0.06 | 243800 |
1733868300 | 0.07 | -0.03 | -30.00 | 0.095 | 0.095 | 0.065 | 234953 |
1733781900 | 0.1 | 0 | 0.00 | 0.11 | 0.11 | 0.1 | 58110 |
1733522700 | 0.1 | -0.01 | -9.09 | 0.105 | 0.105 | 0.095 | 322023 |
1733436300 | 0.11 | 0.02 | 22.22 | 0.1 | 0.11 | 0.08 | 501542 |
1733349900 | 0.09 | 0.01 | 12.50 | 0.09 | 0.145 | 0.09 | 1868052 |
1733263500 | 0.08 | 0.045 | 128.57 | 0.05 | 0.12 | 0.05 | 1705580 |
1733177100 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 99334 |
1732917900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1732831500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2533 |
1732745100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 300958 |
1732658700 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 25000 |
1732572300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1732313100 | 0.05 | 0.01 | 25.00 | 0.04 | 0.05 | 0.035 | 13000 |
1732226700 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 11000 |
1732140300 | 0.045 | -0.005 | -10.00 | 0.04 | 0.045 | 0.04 | 16533 |
1732053900 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 3000 |
1731967500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions