ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
US Critical Metals Corp

US Critical Metals Corp (USCM)

0.07
-0.005
(-6.67%)
Closed February 05 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-22.22222222220.090.090.065581630.08094242CS
40.0057.692307692310.0650.0950.06840700.07823146CS
120.03750.040.1450.0351566620.08365923CS
260.02400.050.1450.02978350.07019005CS
52-0.015-17.64705882350.0850.1450.015675730.07632583CS
156-0.36-83.72093023260.430.430.015442940.09344924CS
260-0.36-83.72093023260.430.430.015442940.09344924CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17387067000.07-0.005-6.670.080.080.0713000
17386203000.07500.000.080.080.06552000
17383611000.075-0.01-11.760.0850.0850.07522000
17382747000.0850.0113.330.080.0850.075172814
17381883000.07500.000.0750.0750.0750
17381019000.075-0.015-16.670.090.090.07544000
17380155000.0900.000.090.090.096
17377563000.0900.000.090.090.090
17376699000.0900.000.0950.0950.09116510
17375835000.090.0112.500.080.0950.08265666
17374971000.080.01523.080.0750.080.06563000
17374107000.065-0.005-7.140.070.070.06584000
17371515000.0700.000.070.070.0716000
17370651000.070.0116.670.070.0750.0772939
17369787000.06-0.02-25.000.080.080.06168351
17368923000.0800.000.090.090.08325000
17368059000.08-0.015-15.790.0750.090.07117412
17365467000.0950.0055.560.0850.0950.08512000
17364603000.0900.000.090.090.090
17363739000.090.02538.460.0650.090.06520500
17362875000.06500.000.0650.0750.065129208
17362011000.065-0.02-23.530.10.10.06237000
17359419000.085-0.015-15.000.090.090.0852500
17358555000.10.0055.260.080.10.0886000
17356827000.09500.000.0950.0950.0950
17355963000.095-0.005-5.000.1150.1150.08538509
17353371000.10.0225.000.090.10.09224400
17350779000.08-0.015-15.790.0850.0950.0875500
17349915000.09500.000.0950.10.0950500
17347323000.0950.0055.560.0950.10.075581000
17346459000.0900.000.090.090.0938000
17345595000.09-0.005-5.260.0950.10.075134000
17344731000.09500.000.090.10.09137700
17343867000.09500.000.0950.0950.09512500
17341275000.0950.0226.670.0950.1050.09147400
17340411000.0750.0057.140.0750.0750.0769500
17339547000.0700.000.070.0850.06243800
17338683000.07-0.03-30.000.0950.0950.065234953
17337819000.100.000.110.110.158110
17335227000.1-0.01-9.090.1050.1050.095322023
17334363000.110.0222.220.10.110.08501542
17333499000.090.0112.500.090.1450.091868052
17332635000.080.045128.570.050.120.051705580
17331771000.035-0.005-12.500.040.040.03599334
17329179000.0400.000.040.040.040
17328315000.0400.000.040.040.042533
17327451000.0400.000.040.040.035300958
17326587000.04-0.01-20.000.040.040.0425000
17325723000.0500.000.050.050.050
17323131000.050.0125.000.040.050.03513000
17322267000.04-0.005-11.110.040.040.0411000
17321403000.045-0.005-10.000.040.0450.0416533
17320539000.050.0125.000.050.050.053000
17319675000.0400.000.040.040.040
17317083000.0400.000.040.040.040
17316219000.0400.000.040.040.047280
17315355000.0400.000.040.040.041123
17314491000.0400.000.040.040.040
17313627000.0400.000.040.040.040
17311035000.04-0.03-42.860.070.070.0418280
17310171000.070.0057.690.0450.070.04553242
17309307000.0650.01530.000.0650.0650.0658000
17308443000.0500.000.050.050.0510000

Your Recent History

Delayed Upgrade Clock