We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ACAN Americann Inc (QB)

0.004 (6.56%)
Last Updated: 10:35:21
Delayed by 15 minutes


Draw Mode:

Volume 4,366
Bid Price 0.061
Ask Price 0.075
News -
Day High 0.068


52 Week Range


Day Low 0.061
Share Name Share Symbol Market Stock Type
Americann Inc (QB) ACAN OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.004 6.56% 0.065 10:35:21
Open Price Low Price High Price Close Price Previous Close
0.061 0.061 0.068 0.061
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
4 4,366 US$ 0.06308 US$ 275 - 0.051 - 0.415
Last Trade Type Quantity Price Currency
10:35:21 500 US$ 0.065 USD

Americann (QB) News

Date Time Source News Article
2/14/202415:31Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
12/22/202316:18Edgar (US Regulatory)Form 10-K - Annual report [Section 13 and 15(d), not S-K..
8/14/202310:39Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No ACAN Message Board. Create One! See More Posts on ACAN Message Board See More Message Board Posts

Historical ACAN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.06520.0750.0610.06758044,825-0.0002-0.31%
1 Month0.06810.080.05510.06352884,640-0.0031-4.55%
3 Months0.1009250.110.05220.067318911,407-0.03593-35.60%
6 Months0.280.280.0510.109566217,994-0.215-76.79%
1 Year0.210150.4150.0510.169899216,847-0.14515-69.07%
3 Years1.2251.620.0510.422955714,766-1.16-94.69%
5 Years1.731.990.0510.768730523,559-1.67-96.24%

Your Recent History

Delayed Upgrade Clock