Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 940 |
|
|||||
| News | - | ||||||
| Day High | 0.068 | Low High |
|||||
| Day Low | 0.061 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Americann Inc (QB) | ACAN | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.061 | 15:20:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0659 | 0.061 | 0.068 | 0.061 | 0.061 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 940 | US$ 0.065278 | US$ 61 | - | 0.051 - 0.415 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:01:53 | 200 | US$ 0.061 | USD |
Americann (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/14/2024 | 15:31 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 12/22/2023 | 16:18 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
| 8/14/2023 | 10:39 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ACAN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.075 | 0.075 | 0.061 | 0.0647528 | 7,795 | -0.014 | -18.67% |
| 1 Month | 0.075 | 0.075 | 0.06 | 0.0657002 | 4,328 | -0.014 | -18.67% |
| 3 Months | 0.081 | 0.102 | 0.0522 | 0.0646048 | 10,510 | -0.02 | -24.69% |
| 6 Months | 0.26525 | 0.27 | 0.051 | 0.1064557 | 18,235 | -0.20425 | -77.00% |
| 1 Year | 0.2395 | 0.415 | 0.051 | 0.1675778 | 16,695 | -0.1785 | -74.53% |
| 3 Years | 1.14 | 1.44 | 0.051 | 0.4033145 | 14,529 | -1.08 | -94.65% |
| 5 Years | 1.47 | 1.99 | 0.051 | 0.7549973 | 23,236 | -1.41 | -95.85% |
