Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Americann Inc (QB) | ACAN | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.061 | 06:56:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.061 |
ACAN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.068 | 0.068 | 0.06 | 0.060188 | 5,338 | -0.007 | -10.29% |
| 1 Month | 0.0675 | 0.075 | 0.06 | 0.0647921 | 4,888 | -0.0065 | -9.63% |
| 3 Months | 0.07 | 0.10 | 0.0522 | 0.0624973 | 9,735 | -0.009 | -12.86% |
| 6 Months | 0.25 | 0.27 | 0.051 | 0.1053423 | 18,302 | -0.189 | -75.60% |
| 1 Year | 0.20 | 0.415 | 0.051 | 0.1662081 | 16,581 | -0.139 | -69.50% |
| 3 Years | 1.18 | 1.34 | 0.051 | 0.3937356 | 14,464 | -1.12 | -94.83% |
| 5 Years | 1.20 | 1.99 | 0.051 | 0.7466039 | 23,073 | -1.14 | -94.92% |
ACAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.06 | -0.001 | -1.64% | 0.063 | 0.063 | 0.06 | 17,337 |
| Apr 26 2024 | 0.061 | 0.00 | 0.00% | 0.0659 | 0.068 | 0.061 | 940 |
| Apr 25 2024 | 0.061 | 0.00 | 0.00% | 0.0652 | 0.068 | 0.061 | 2,475 |
| Apr 24 2024 | 0.061 | -0.004 | -6.15% | 0.068 | 0.068 | 0.061 | 600 |
| Apr 23 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
| Apr 22 2024 | 0.065 | -0.0002 | -0.31% | 0.075 | 0.075 | 0.065 | 5,146 |
| Apr 19 2024 | 0.0652 | 0.0042 | 6.89% | 0.075 | 0.075 | 0.0652 | 22,960 |
| Apr 18 2024 | 0.061 | -0.007 | -10.29% | 0.068 | 0.068 | 0.061 | 4,484 |
| Apr 17 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 100 |
| Apr 16 2024 | 0.068 | 0.0056 | 8.97% | 0.061 | 0.068 | 0.061 | 1,201 |
| Apr 15 2024 | 0.0624 | -0.0026 | -4.00% | 0.068 | 0.07 | 0.0624 | 1,012 |
| Apr 12 2024 | 0.065 | 0.004 | 6.56% | 0.061 | 0.068 | 0.061 | 4,366 |
| Apr 11 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.0652 | 0.061 | 1,236 |
| Apr 10 2024 | 0.061 | -0.007 | -10.29% | 0.061 | 0.061 | 0.061 | 130 |
| Apr 09 2024 | 0.068 | 0.00 | 0.00% | 0.0652 | 0.075 | 0.0652 | 20,713 |
| Apr 08 2024 | 0.068 | 0.0028 | 4.29% | 0.068 | 0.068 | 0.061 | 1,845 |
| Apr 05 2024 | 0.0652 | -0.0098 | -13.07% | 0.0652 | 0.0652 | 0.0652 | 200 |
| Apr 04 2024 | 0.075 | 0.015 | 25.00% | 0.0666 | 0.075 | 0.0666 | 2,226 |
| Apr 03 2024 | 0.06 | -0.015 | -20.00% | 0.0675 | 0.0675 | 0.06 | 3,200 |
| Apr 02 2024 | 0.075 | 0.015 | 25.00% | 0.0675 | 0.075 | 0.0675 | 2,700 |
| Apr 01 2024 | 0.06 | -0.005 | -7.69% | 0.075 | 0.075 | 0.06 | 3,317 |
