Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pedro Resources Ltd | VBN | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.04 |
VBN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.04 | 0.04 | 0.04 | 0.04 | 39,000 | 0.00 | 0.00% |
1 Month | 0.04 | 0.045 | 0.04 | 0.0404233 | 44,294 | 0.00 | 0.00% |
3 Months | 0.055 | 0.075 | 0.04 | 0.0499186 | 81,119 | -0.015 | -27.27% |
6 Months | 0.06 | 0.12 | 0.03 | 0.0569204 | 71,733 | -0.02 | -33.33% |
1 Year | 0.05 | 0.12 | 0.03 | 0.0554356 | 60,959 | -0.01 | -20.00% |
3 Years | 0.15 | 0.16 | 0.025 | 0.0660642 | 58,230 | -0.11 | -73.33% |
5 Years | 0.15 | 0.16 | 0.025 | 0.0660642 | 58,230 | -0.11 | -73.33% |
VBN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 26 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 39,000 |
Apr 25 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 24 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 23 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 22 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 19 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 18 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 17 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 2,000 |
Apr 16 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 15 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 16,750 |
Apr 12 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 11 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 10 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 90,000 |
Apr 09 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 30,000 |
Apr 08 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Apr 05 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.045 | 30,000 |
Apr 04 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 03 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 6,600 |
Apr 02 2024 | 0.04 | -0.01 | -20.00% | 0.04 | 0.04 | 0.04 | 140,000 |
Apr 01 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 50,195 |