Volume | 2,000 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pedro Resources Ltd | VBN | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.04 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
8 | 2,000 | - | 0.03 - 0.12 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:27:14 | 74 | $ 0.05 | CAD |
Pedro Resources News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VBN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.04 | 0.04 | 0.04 | 0.04 | 53,375 | 0.00 | 0.00% |
1 Month | 0.04 | 0.05 | 0.04 | 0.04471 | 67,635 | 0.00 | 0.00% |
3 Months | 0.06 | 0.075 | 0.04 | 0.0501849 | 77,938 | -0.02 | -33.33% |
6 Months | 0.055 | 0.12 | 0.03 | 0.0569327 | 70,340 | -0.015 | -27.27% |
1 Year | 0.08 | 0.12 | 0.03 | 0.0554553 | 60,561 | -0.04 | -50.00% |
3 Years | 0.15 | 0.16 | 0.025 | 0.0661333 | 58,516 | -0.11 | -73.33% |
5 Years | 0.15 | 0.16 | 0.025 | 0.0661333 | 58,516 | -0.11 | -73.33% |