Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vext Science Inc | VEXT | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.025 | -7.94% | 0.29 | 13:20:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.315 | 0.29 | 0.315 | 0.315 |
VEXT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.32 | 0.34 | 0.29 | 0.3184952 | 61,053 | -0.03 | -9.38% |
| 1 Month | 0.24 | 0.38 | 0.23 | 0.3147536 | 65,187 | 0.05 | 20.83% |
| 3 Months | 0.30 | 0.38 | 0.215 | 0.2818859 | 58,741 | -0.01 | -3.33% |
| 6 Months | 0.32 | 0.42 | 0.215 | 0.2986908 | 50,430 | -0.03 | -9.38% |
| 1 Year | 0.28 | 0.42 | 0.20 | 0.283092 | 57,874 | 0.01 | 3.57% |
| 3 Years | 0.95 | 0.96 | 0.185 | 0.4376942 | 65,276 | -0.66 | -69.47% |
| 5 Years | 0.57 | 1.65 | 0.185 | 0.7316933 | 90,102 | -0.28 | -49.12% |
VEXT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.315 | -0.005 | -1.56% | 0.32 | 0.32 | 0.31 | 73,500 |
| May 16 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.34 | 0.315 | 68,642 |
| May 15 2024 | 0.32 | 0.00 | 0.00% | 0.315 | 0.32 | 0.315 | 7,100 |
| May 14 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.315 | 94,968 |
| May 13 2024 | 0.32 | 0.015 | 4.92% | 0.31 | 0.325 | 0.305 | 110,882 |
| May 10 2024 | 0.305 | 0.025 | 8.93% | 0.285 | 0.305 | 0.285 | 37,008 |
| May 09 2024 | 0.28 | 0.01 | 3.70% | 0.275 | 0.28 | 0.275 | 14,003 |
| May 08 2024 | 0.27 | -0.035 | -11.48% | 0.30 | 0.30 | 0.27 | 50,503 |
| May 07 2024 | 0.305 | -0.005 | -1.61% | 0.305 | 0.31 | 0.30 | 20,503 |
| May 06 2024 | 0.31 | -0.015 | -4.62% | 0.32 | 0.32 | 0.30 | 73,163 |
| May 03 2024 | 0.325 | -0.005 | -1.52% | 0.32 | 0.34 | 0.315 | 71,300 |
| May 02 2024 | 0.33 | 0.015 | 4.76% | 0.31 | 0.33 | 0.30 | 198,655 |
| May 01 2024 | 0.315 | -0.015 | -4.55% | 0.32 | 0.32 | 0.305 | 26,566 |
| Apr 30 2024 | 0.33 | 0.09 | 37.50% | 0.245 | 0.38 | 0.245 | 309,744 |
| Apr 29 2024 | 0.24 | 0.00 | 0.00% | 0.245 | 0.245 | 0.24 | 5,004 |
| Apr 26 2024 | 0.24 | 0.005 | 2.13% | 0.235 | 0.24 | 0.235 | 18,000 |
| Apr 25 2024 | 0.235 | -0.005 | -2.08% | 0.24 | 0.24 | 0.23 | 39,504 |
| Apr 24 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 4 |
| Apr 23 2024 | 0.24 | -0.005 | -2.04% | 0.24 | 0.24 | 0.24 | 19,500 |
| Apr 22 2024 | 0.245 | 0.005 | 2.08% | 0.24 | 0.245 | 0.235 | 38,520 |
