Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 108,500 |
|
|||||
| News | - | ||||||
| Day High | 0.315 | Low High |
|||||
| Day Low | 0.29 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vext Science Inc | VEXT | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -6.35% | 0.295 | 14:42:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.315 | 0.29 | 0.315 | 0.295 | 0.315 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 26 | 108,500 | - | 0.20 - 0.42 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:52:18 | 2,000 | $ 0.295 | CAD |
Vext Science News
Real-Time news about Vext Science Inc (Canadian Securities Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VEXT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.32 | 0.34 | 0.29 | 0.3184952 | 61,053 | -0.025 | -7.81% |
| 1 Month | 0.24 | 0.38 | 0.23 | 0.3147536 | 65,187 | 0.055 | 22.92% |
| 3 Months | 0.30 | 0.38 | 0.215 | 0.2818859 | 58,741 | -0.005 | -1.67% |
| 6 Months | 0.32 | 0.42 | 0.215 | 0.2986908 | 50,430 | -0.025 | -7.81% |
| 1 Year | 0.28 | 0.42 | 0.20 | 0.283092 | 57,874 | 0.015 | 5.36% |
| 3 Years | 0.95 | 0.96 | 0.185 | 0.4376942 | 65,276 | -0.655 | -68.95% |
| 5 Years | 0.57 | 1.65 | 0.185 | 0.7316933 | 90,102 | -0.275 | -48.25% |
