Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| VSBLTY Groupe Technologies Corporation | VSBY | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -8.70% | 0.105 | 09:40:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.105 | 0.105 | 0.105 | 0.115 |
VSBY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.085 | 0.115 | 0.07 | 0.0947291 | 64,505 | 0.02 | 23.53% |
| 1 Month | 0.16 | 0.165 | 0.07 | 0.1079766 | 72,857 | -0.055 | -34.38% |
| 3 Months | 0.11 | 0.30 | 0.07 | 0.1330989 | 83,303 | -0.005 | -4.55% |
| 6 Months | 0.40 | 0.40 | 0.07 | 0.1545324 | 89,547 | -0.295 | -73.75% |
| 1 Year | 1.10 | 1.40 | 0.07 | 0.6515539 | 330,919 | -0.995 | -90.45% |
| 3 Years | 6.20 | 19.90 | 0.07 | 6.05 | 454,484 | -6.10 | -98.31% |
| 5 Years | 5.30 | 19.90 | 0.07 | 5.45 | 449,692 | -5.20 | -98.02% |
VSBY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.115 | 0.00 | 0.00% | 0.105 | 0.115 | 0.105 | 14,280 |
| Apr 30 2024 | 0.115 | 0.00 | 0.00% | 0.11 | 0.115 | 0.11 | 26,100 |
| Apr 29 2024 | 0.115 | 0.01 | 9.52% | 0.10 | 0.115 | 0.10 | 30,210 |
| Apr 26 2024 | 0.105 | 0.025 | 31.25% | 0.075 | 0.105 | 0.075 | 91,195 |
| Apr 25 2024 | 0.08 | -0.01 | -11.11% | 0.085 | 0.09 | 0.07 | 160,741 |
| Apr 24 2024 | 0.09 | -0.01 | -10.00% | 0.095 | 0.10 | 0.09 | 225,679 |
| Apr 23 2024 | 0.10 | 0.00 | 0.00% | 0.095 | 0.105 | 0.09 | 239,685 |
| Apr 22 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 32,300 |
| Apr 19 2024 | 0.10 | -0.015 | -13.04% | 0.11 | 0.11 | 0.10 | 145,090 |
| Apr 18 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.12 | 0.115 | 44,525 |
| Apr 17 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.12 | 0.11 | 47,183 |
| Apr 16 2024 | 0.115 | -0.01 | -8.00% | 0.13 | 0.13 | 0.115 | 50,589 |
| Apr 15 2024 | 0.125 | 0.00 | 0.00% | 0.13 | 0.13 | 0.125 | 38,000 |
| Apr 12 2024 | 0.125 | -0.005 | -3.85% | 0.13 | 0.13 | 0.125 | 15,112 |
| Apr 11 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.135 | 0.13 | 53,276 |
| Apr 10 2024 | 0.13 | -0.01 | -7.14% | 0.145 | 0.145 | 0.13 | 76,706 |
| Apr 09 2024 | 0.14 | -0.01 | -6.67% | 0.145 | 0.15 | 0.14 | 27,900 |
| Apr 08 2024 | 0.15 | 0.00 | 0.00% | 0.145 | 0.15 | 0.145 | 24,713 |
| Apr 05 2024 | 0.15 | -0.005 | -3.23% | 0.155 | 0.155 | 0.145 | 79,109 |
| Apr 04 2024 | 0.155 | 0.00 | 0.00% | 0.16 | 0.165 | 0.155 | 34,745 |
| Apr 03 2024 | 0.155 | -0.02 | -11.43% | 0.175 | 0.175 | 0.155 | 48,026 |
| Apr 02 2024 | 0.175 | 0.005 | 2.94% | 0.175 | 0.175 | 0.17 | 9,137 |
