Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Victory Square Technologies Inc | VST | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.11 | 0.10 | 0.11 | 0.10 | 0.11 |
VST Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.115 | 0.115 | 0.10 | 0.1070129 | 44,960 | -0.015 | -13.04% |
1 Month | 0.13 | 0.13 | 0.10 | 0.1160561 | 45,253 | -0.03 | -23.08% |
3 Months | 0.14 | 0.14 | 0.10 | 0.1245722 | 58,680 | -0.04 | -28.57% |
6 Months | 0.125 | 0.15 | 0.10 | 0.1257782 | 45,874 | -0.025 | -20.00% |
1 Year | 0.135 | 0.20 | 0.10 | 0.1387747 | 43,847 | -0.035 | -25.93% |
3 Years | 0.95 | 0.98 | 0.10 | 0.3220574 | 110,715 | -0.85 | -89.47% |
5 Years | 0.32 | 1.27 | 0.05 | 0.5903524 | 288,791 | -0.22 | -68.75% |
VST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.10 | -0.01 | -9.09% | 0.11 | 0.11 | 0.10 | 46,992 |
May 02 2024 | 0.11 | 0.005 | 4.76% | 0.105 | 0.11 | 0.105 | 8,000 |
May 01 2024 | 0.105 | 0.00 | 0.00% | 0.11 | 0.11 | 0.10 | 73,000 |
Apr 30 2024 | 0.105 | 0.00 | 0.00% | 0.11 | 0.11 | 0.10 | 40,500 |
Apr 29 2024 | 0.105 | -0.005 | -4.55% | 0.11 | 0.11 | 0.105 | 20,800 |
Apr 26 2024 | 0.11 | 0.00 | 0.00% | 0.115 | 0.115 | 0.105 | 82,500 |
Apr 25 2024 | 0.11 | 0.00 | 0.00% | 0.115 | 0.12 | 0.11 | 97,032 |
Apr 24 2024 | 0.11 | 0.00 | 0.00% | 0.115 | 0.12 | 0.11 | 21,500 |
Apr 23 2024 | 0.11 | -0.015 | -12.00% | 0.125 | 0.125 | 0.11 | 140,100 |
Apr 22 2024 | 0.125 | 0.005 | 4.17% | 0.125 | 0.125 | 0.11 | 245,054 |
Apr 19 2024 | 0.12 | 0.00 | 0.00% | 0.125 | 0.125 | 0.115 | 26,500 |
Apr 18 2024 | 0.12 | -0.005 | -4.00% | 0.125 | 0.125 | 0.12 | 10,630 |
Apr 17 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 3,000 |
Apr 16 2024 | 0.125 | 0.00 | 0.00% | 0.12 | 0.125 | 0.12 | 11,700 |
Apr 15 2024 | 0.125 | 0.005 | 4.17% | 0.125 | 0.125 | 0.125 | 6,500 |
Apr 12 2024 | 0.12 | -0.005 | -4.00% | 0.125 | 0.125 | 0.12 | 4,676 |
Apr 11 2024 | 0.125 | 0.00 | 0.00% | 0.12 | 0.125 | 0.12 | 40,065 |
Apr 10 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.12 | 16,850 |
Apr 09 2024 | 0.125 | -0.005 | -3.85% | 0.13 | 0.13 | 0.12 | 32,000 |
Apr 08 2024 | 0.13 | 0.005 | 4.00% | 0.13 | 0.13 | 0.125 | 7,448 |
Apr 05 2024 | 0.125 | 0.00 | 0.00% | 0.13 | 0.13 | 0.12 | 17,200 |