We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.055 | -18.3333333333 | 0.3 | 0.345 | 0.24 | 283201 | 0.31132469 | CS |
| 4 | 0.095 | 63.3333333333 | 0.15 | 0.38 | 0.125 | 233937 | 0.27280139 | CS |
| 12 | 0.155 | 172.222222222 | 0.09 | 0.38 | 0.085 | 130270 | 0.20426499 | CS |
| 26 | 0.13 | 113.043478261 | 0.115 | 0.38 | 0.08 | 82199 | 0.17418516 | CS |
| 52 | 0.105 | 75 | 0.14 | 0.38 | 0.08 | 66710 | 0.15279491 | CS |
| 156 | -0.055 | -18.3333333333 | 0.3 | 0.38 | 0.08 | 79125 | 0.16253846 | CS |
| 260 | 0.16 | 188.235294118 | 0.085 | 1.27 | 0.05 | 293394 | 0.59469123 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736287500 | 0.245 | -0.035 | -12.50 | 0.26 | 0.26 | 0.24 | 146021 |
| 1736201100 | 0.28 | -0.025 | -8.20 | 0.31 | 0.315 | 0.265 | 95746 |
| 1735941900 | 0.305 | -0.005 | -1.61 | 0.31 | 0.3449999 | 0.3 | 222508 |
| 1735855500 | 0.31 | -0.015 | -4.62 | 0.31 | 0.3449999 | 0.295 | 448849 |
| 1735682700 | 0.325 | 0.05 | 18.18 | 0.3 | 0.335 | 0.27 | 365702 |
| 1735596300 | 0.275 | -0.02 | -6.78 | 0.295 | 0.315 | 0.25 | 279639 |
| 1735337100 | 0.295 | -0.045 | -13.24 | 0.38 | 0.38 | 0.295 | 420773 |
| 1735077900 | 0.34 | 0.07 | 25.93 | 0.275 | 0.37 | 0.27 | 412259 |
| 1734991500 | 0.27 | 0.03 | 12.50 | 0.235 | 0.275 | 0.23 | 735972 |
| 1734732300 | 0.24 | 0.045 | 23.08 | 0.19 | 0.24 | 0.19 | 138100 |
| 1734645900 | 0.195 | -0.015 | -7.14 | 0.2 | 0.2049999 | 0.18 | 197976 |
| 1734559500 | 0.21 | 0.05 | 31.25 | 0.16 | 0.215 | 0.16 | 360403 |
| 1734473100 | 0.16 | 0.03 | 23.08 | 0.13 | 0.16 | 0.125 | 104420 |
| 1734386700 | 0.13 | -0.025 | -16.13 | 0.15 | 0.155 | 0.13 | 69675 |
| 1734127500 | 0.155 | 0.005 | 3.33 | 0.155 | 0.155 | 0.14 | 57200 |
| 1734041100 | 0.15 | -0.005 | -3.23 | 0.16 | 0.16 | 0.15 | 16509 |
| 1733954700 | 0.155 | 0.005 | 3.33 | 0.15 | 0.155 | 0.145 | 22280 |
| 1733868300 | 0.15 | -0.01 | -6.25 | 0.15 | 0.15 | 0.15 | 28918 |
| 1733781900 | 0.16 | 0 | 0.00 | 0.155 | 0.16 | 0.155 | 16009 |
| 1733522700 | 0.16 | 0.005 | 3.23 | 0.155 | 0.16 | 0.155 | 100474 |
| 1733436300 | 0.155 | -0.01 | -6.06 | 0.165 | 0.165 | 0.15 | 47087 |
| 1733349900 | 0.165 | -0.005 | -2.94 | 0.17 | 0.17 | 0.165 | 65250 |
| 1733263500 | 0.17 | 0.01 | 6.25 | 0.165 | 0.175 | 0.16 | 240535 |
| 1733177100 | 0.16 | 0.015 | 10.34 | 0.14 | 0.165 | 0.14 | 85242 |
| 1732917900 | 0.145 | 0.005 | 3.57 | 0.15 | 0.155 | 0.145 | 97700 |
| 1732831500 | 0.14 | -0.015 | -9.68 | 0.16 | 0.16 | 0.13 | 174399 |
| 1732745100 | 0.155 | 0.015 | 10.71 | 0.145 | 0.17 | 0.145 | 228934 |
| 1732658700 | 0.14 | 0.015 | 12.00 | 0.125 | 0.15 | 0.125 | 353304 |
| 1732572300 | 0.125 | 0.015 | 13.64 | 0.115 | 0.125 | 0.115 | 83500 |
| 1732313100 | 0.11 | -0.01 | -8.33 | 0.12 | 0.125 | 0.11 | 72400 |
| 1732226700 | 0.12 | 0.005 | 4.35 | 0.11 | 0.13 | 0.11 | 143540 |
| 1732140300 | 0.115 | 0.015 | 15.00 | 0.1 | 0.12 | 0.1 | 302173 |
| 1732053900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 31020 |
| 1731967500 | 0.1 | 0.005 | 5.26 | 0.1 | 0.105 | 0.1 | 43500 |
| 1731708300 | 0.095 | -0.005 | -5.00 | 0.105 | 0.105 | 0.095 | 48000 |
| 1731621900 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 37000 |
| 1731535500 | 0.1 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 25000 |
| 1731449100 | 0.1 | -0.005 | -4.76 | 0.11 | 0.11 | 0.1 | 56800 |
| 1731362700 | 0.105 | -0.01 | -8.70 | 0.12 | 0.12 | 0.1 | 139635 |
| 1731103500 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.11 | 16500 |
| 1731017100 | 0.12 | 0.01 | 9.09 | 0.115 | 0.12 | 0.115 | 57700 |
| 1730930700 | 0.11 | -0.005 | -4.35 | 0.115 | 0.12 | 0.11 | 38050 |
| 1730844300 | 0.115 | 0 | 0.00 | 0.115 | 0.12 | 0.115 | 12300 |
| 1730757900 | 0.115 | 0 | 0.00 | 0.12 | 0.12 | 0.115 | 36600 |
| 1730495100 | 0.115 | 0.015 | 15.00 | 0.11 | 0.12 | 0.11 | 30050 |
| 1730408700 | 0.1 | -0.015 | -13.04 | 0.115 | 0.115 | 0.1 | 178500 |
| 1730322300 | 0.115 | 0.005 | 4.55 | 0.115 | 0.12 | 0.11 | 41500 |
| 1730235900 | 0.11 | 0.005 | 4.76 | 0.105 | 0.115 | 0.105 | 4700 |
| 1730149500 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.1 | 66900 |
| 1729890300 | 0.11 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 65500 |
| 1729803900 | 0.11 | 0.005 | 4.76 | 0.1 | 0.11 | 0.1 | 42247 |
| 1729717500 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.1 | 25300 |
| 1729631100 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 71500 |
| 1729544700 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 42000 |
| 1729285500 | 0.1 | 0.005 | 5.26 | 0.095 | 0.105 | 0.095 | 51907 |
| 1729199100 | 0.095 | 0.005 | 5.56 | 0.09 | 0.1 | 0.09 | 47000 |
| 1729112700 | 0.09 | 0.005 | 5.88 | 0.09 | 0.095 | 0.085 | 75000 |
| 1729026300 | 0.085 | -0.005 | -5.56 | 0.09 | 0.095 | 0.085 | 153729 |
| 1728680700 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 1001 |
| 1728594300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 15200 |
| 1728507900 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.08 | 20850 |
| 1728421500 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
