We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.195 | -45.3488372093 | 0.43 | 0.43 | 0.22 | 582103 | 0.26651936 | CS |
| 4 | -0.095 | -28.7878787879 | 0.33 | 0.5 | 0.22 | 344138 | 0.35996149 | CS |
| 12 | 0.135 | 135 | 0.1 | 0.5 | 0.1 | 244499 | 0.29793927 | CS |
| 26 | 0.135 | 135 | 0.1 | 0.5 | 0.08 | 138086 | 0.25651678 | CS |
| 52 | 0.1 | 74.0740740741 | 0.135 | 0.5 | 0.08 | 94948 | 0.21880734 | CS |
| 156 | -0.015 | -6 | 0.25 | 0.5 | 0.08 | 84563 | 0.17967231 | CS |
| 260 | 0.145 | 161.111111111 | 0.09 | 1.27 | 0.05 | 298672 | 0.59100815 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739311500 | 0.255 | 0.035 | 15.91 | 0.23 | 0.27 | 0.23 | 953093 |
| 1739225100 | 0.22 | -0.13 | -37.14 | 0.355 | 0.355 | 0.22 | 1293051 |
| 1738965900 | 0.35 | -0.03 | -7.89 | 0.38 | 0.395 | 0.35 | 209379 |
| 1738879500 | 0.38 | -0.035 | -8.43 | 0.415 | 0.43 | 0.325 | 397305 |
| 1738793100 | 0.415 | -0.025 | -5.68 | 0.43 | 0.43 | 0.415 | 57687 |
| 1738706700 | 0.44 | -0.01 | -2.22 | 0.45 | 0.48 | 0.425 | 151201 |
| 1738620300 | 0.45 | -0.005 | -1.10 | 0.42 | 0.46 | 0.42 | 142227 |
| 1738361100 | 0.455 | 0.035 | 8.33 | 0.42 | 0.47 | 0.42 | 227900 |
| 1738274700 | 0.42 | -0.02 | -4.55 | 0.435 | 0.45 | 0.4 | 148047 |
| 1738188300 | 0.44 | -0.02 | -4.35 | 0.46 | 0.46 | 0.43 | 80201 |
| 1738101900 | 0.46 | -0.04 | -8.00 | 0.47 | 0.48 | 0.445 | 156325 |
| 1738015500 | 0.5 | 0.07 | 16.28 | 0.42 | 0.5 | 0.395 | 569836 |
| 1737756300 | 0.43 | -0.005 | -1.15 | 0.45 | 0.45 | 0.4099999 | 169992 |
| 1737669900 | 0.435 | 0.005 | 1.16 | 0.43 | 0.45 | 0.425 | 178032 |
| 1737583500 | 0.43 | 0.005 | 1.18 | 0.42 | 0.45 | 0.42 | 337169 |
| 1737497100 | 0.425 | 0.045 | 11.84 | 0.38 | 0.425 | 0.38 | 768442 |
| 1737410700 | 0.38 | -0.015 | -3.80 | 0.395 | 0.395 | 0.36 | 181257 |
| 1737151500 | 0.395 | 0.045 | 12.86 | 0.35 | 0.395 | 0.34 | 516063 |
| 1737065100 | 0.35 | 0.03 | 9.37 | 0.31 | 0.35 | 0.2849999 | 262943 |
| 1736978700 | 0.32 | -0.01 | -3.03 | 0.33 | 0.33 | 0.305 | 82600 |
| 1736892300 | 0.33 | 0.01 | 3.13 | 0.31 | 0.34 | 0.31 | 188880 |
| 1736805900 | 0.32 | 0.02 | 6.67 | 0.295 | 0.325 | 0.29 | 176213 |
| 1736546700 | 0.3 | 0.02 | 7.14 | 0.275 | 0.325 | 0.25 | 256465 |
| 1736460300 | 0.28 | 0.055 | 24.44 | 0.225 | 0.28 | 0.225 | 109314 |
| 1736373900 | 0.225 | -0.02 | -8.16 | 0.24 | 0.24 | 0.215 | 189320 |
| 1736287500 | 0.245 | -0.035 | -12.50 | 0.26 | 0.26 | 0.24 | 146021 |
| 1736201100 | 0.28 | -0.025 | -8.20 | 0.31 | 0.315 | 0.265 | 95746 |
| 1735941900 | 0.305 | -0.005 | -1.61 | 0.31 | 0.3449999 | 0.3 | 222508 |
| 1735855500 | 0.31 | -0.015 | -4.62 | 0.31 | 0.3449999 | 0.295 | 448849 |
| 1735682700 | 0.325 | 0.05 | 18.18 | 0.3 | 0.335 | 0.27 | 365702 |
| 1735596300 | 0.275 | -0.02 | -6.78 | 0.295 | 0.315 | 0.25 | 279639 |
| 1735337100 | 0.295 | -0.045 | -13.24 | 0.38 | 0.38 | 0.295 | 420773 |
| 1735077900 | 0.34 | 0.07 | 25.93 | 0.275 | 0.37 | 0.27 | 412259 |
| 1734991500 | 0.27 | 0.03 | 12.50 | 0.235 | 0.275 | 0.23 | 735972 |
| 1734732300 | 0.24 | 0.045 | 23.08 | 0.19 | 0.24 | 0.19 | 138100 |
| 1734645900 | 0.195 | -0.015 | -7.14 | 0.2 | 0.2049999 | 0.18 | 197976 |
| 1734559500 | 0.21 | 0.05 | 31.25 | 0.16 | 0.215 | 0.16 | 360403 |
| 1734473100 | 0.16 | 0.03 | 23.08 | 0.13 | 0.16 | 0.125 | 104420 |
| 1734386700 | 0.13 | -0.025 | -16.13 | 0.15 | 0.155 | 0.13 | 69675 |
| 1734127500 | 0.155 | 0.005 | 3.33 | 0.155 | 0.155 | 0.14 | 57200 |
| 1734041100 | 0.15 | -0.005 | -3.23 | 0.16 | 0.16 | 0.15 | 16509 |
| 1733954700 | 0.155 | 0.005 | 3.33 | 0.15 | 0.155 | 0.145 | 22280 |
| 1733868300 | 0.15 | -0.01 | -6.25 | 0.15 | 0.15 | 0.15 | 28918 |
| 1733781900 | 0.16 | 0 | 0.00 | 0.155 | 0.16 | 0.155 | 16009 |
| 1733522700 | 0.16 | 0.005 | 3.23 | 0.155 | 0.16 | 0.155 | 100474 |
| 1733436300 | 0.155 | -0.01 | -6.06 | 0.165 | 0.165 | 0.15 | 47087 |
| 1733349900 | 0.165 | -0.005 | -2.94 | 0.17 | 0.17 | 0.165 | 65250 |
| 1733263500 | 0.17 | 0.01 | 6.25 | 0.165 | 0.175 | 0.16 | 240535 |
| 1733177100 | 0.16 | 0.015 | 10.34 | 0.14 | 0.165 | 0.14 | 85242 |
| 1732917900 | 0.145 | 0.005 | 3.57 | 0.15 | 0.155 | 0.145 | 97700 |
| 1732831500 | 0.14 | -0.015 | -9.68 | 0.16 | 0.16 | 0.13 | 174399 |
| 1732745100 | 0.155 | 0.015 | 10.71 | 0.145 | 0.17 | 0.145 | 228934 |
| 1732658700 | 0.14 | 0.015 | 12.00 | 0.125 | 0.15 | 0.125 | 353304 |
| 1732572300 | 0.125 | 0.015 | 13.64 | 0.115 | 0.125 | 0.115 | 83500 |
| 1732313100 | 0.11 | -0.01 | -8.33 | 0.12 | 0.125 | 0.11 | 72400 |
| 1732226700 | 0.12 | 0.005 | 4.35 | 0.11 | 0.13 | 0.11 | 143540 |
| 1732140300 | 0.115 | 0.015 | 15.00 | 0.1 | 0.12 | 0.1 | 302173 |
| 1732053900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 31020 |
| 1731967500 | 0.1 | 0.005 | 5.26 | 0.1 | 0.105 | 0.1 | 43500 |
| 1731708300 | 0.095 | -0.005 | -5.00 | 0.105 | 0.105 | 0.095 | 48000 |
| 1731621900 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 37000 |
| 1731535500 | 0.1 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 25000 |
| 1731449100 | 0.1 | -0.005 | -4.76 | 0.11 | 0.11 | 0.1 | 56800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
