S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
CSE
Wesana Health Holdings Inc (WESA.X)
Wesana Health Holdings Inc (WESA.X) Historical

WESA.X Wesana Health Holdings Inc

0.015

0.00 (0.00%)

May 31 2024 - Closed

Delayed by 15 minutes

WESA.X Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.015	0.00	0.00%	0.015	0.015	0.015	2
May 30 2024	0.015	0.00	0.00%	0.015	0.015	0.015	400
May 29 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
May 28 2024	0.015	0.00	0.00%	0.015	0.015	0.015	193,000
May 27 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	16,758
May 24 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
May 23 2024	0.02	-0.005	-20.00%	0.025	0.025	0.02	3,000
May 22 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
May 21 2024	0.025	0.005	25.00%	0.025	0.025	0.025	1,250
May 17 2024	0.02	-0.015	-42.86%	0.02	0.03	0.02	10,113
May 16 2024	0.035	0.02	133.33%	0.035	0.035	0.035	5,000
May 15 2024	0.015	-0.02	-57.14%	0.015	0.015	0.015	3,000
May 14 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
May 13 2024	0.035	0.00	0.00%	0.035	0.035	0.035	8,000
May 10 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
May 09 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
May 08 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
May 07 2024	0.035	0.005	16.67%	0.035	0.035	0.035	3,000
May 06 2024	0.03	0.00	0.00%	0.03	0.03	0.03	8,000
May 03 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
May 02 2024	0.03	0.00	0.00%	0.03	0.03	0.03	100
May 01 2024	0.03	0.00	0.00%	0.03	0.03	0.03	8
Apr 30 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	1,000
Apr 29 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 26 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 25 2024	0.035	0.025	250.00%	0.035	0.035	0.035	14,045
Apr 24 2024	0.01	-0.01	-50.00%	0.045	0.05	0.01	127,010
Apr 23 2024	0.02	-0.02	-50.00%	0.03	0.03	0.02	9,500
Apr 22 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 19 2024	0.04	0.005	14.29%	0.04	0.04	0.04	10,135
Apr 18 2024	0.035	0.01	40.00%	0.035	0.035	0.035	36,550
Apr 17 2024	0.025	0.005	25.00%	0.025	0.025	0.025	5,010
Apr 16 2024	0.02	0.00	0.00%	0.02	0.02	0.02	11,250
Apr 15 2024	0.02	-0.01	-33.33%	0.04	0.04	0.02	10,450
Apr 12 2024	0.03	0.015	100.00%	0.035	0.04	0.03	42,907
Apr 11 2024	0.015	0.00	0.00%	0.015	0.015	0.015	136
Apr 10 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 09 2024	0.015	0.00	0.00%	0.015	0.015	0.015	100
Apr 08 2024	0.015	0.005	50.00%	0.015	0.015	0.015	12,000
Apr 05 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 04 2024	0.01	0.00	0.00%	0.01	0.01	0.01	2,000
Apr 03 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 02 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 01 2024	0.01	0.00	0.00%	0.01	0.01	0.01	9,306
Mar 28 2024	0.01	-0.025	-71.43%	0.04	0.04	0.01	5,193
Mar 27 2024	0.035	0.005	16.67%	0.03	0.035	0.03	6,300
Mar 26 2024	0.03	0.00	0.00%	0.01	0.035	0.01	110,000
Mar 25 2024	0.03	0.00	0.00%	0.03	0.03	0.03	2
Mar 22 2024	0.03	0.00	0.00%	0.03	0.03	0.03	2
Mar 21 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Mar 20 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Mar 19 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Mar 18 2024	0.03	0.005	20.00%	0.03	0.03	0.03	27,240
Mar 15 2024	0.025	0.005	25.00%	0.025	0.025	0.025	19,000
Mar 14 2024	0.02	0.00	0.00%	0.02	0.02	0.02	7,000
Mar 13 2024	0.02	-0.015	-42.86%	0.02	0.02	0.02	6,001
Mar 12 2024	0.035	0.00	0.00%	0.035	0.035	0.035	3
Mar 11 2024	0.035	0.00	0.00%	0.035	0.035	0.035	1
Mar 08 2024	0.035	0.03	600.00%	0.005	0.035	0.005	18,033
Mar 07 2024	0.005	-0.025	-83.33%	0.01	0.01	0.005	12,385
Mar 06 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	3,000
Mar 05 2024	0.035	0.00	0.00%	0.035	0.035	0.035	14
Mar 04 2024	0.035	0.00	0.00%	0.035	0.035	0.035	2,001

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions