Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Earthwise Minerals Corp | WISE | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.03 | 0.03 | 0.03 | 0.03 | 0.02 |
WISE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.04 | 0.04 | 0.005 | 0.0065 | 5,000 | -0.01 | -25.00% |
1 Month | 0.04 | 0.04 | 0.005 | 0.0342862 | 7,319 | -0.01 | -25.00% |
3 Months | 0.04 | 0.05 | 0.005 | 0.0397453 | 8,623 | -0.01 | -25.00% |
6 Months | 0.04 | 0.055 | 0.005 | 0.0369537 | 21,388 | -0.01 | -25.00% |
1 Year | 0.075 | 0.085 | 0.005 | 0.0505076 | 20,880 | -0.045 | -60.00% |
3 Years | 0.065 | 0.10 | 0.005 | 0.0524955 | 20,889 | -0.035 | -53.85% |
5 Years | 0.065 | 0.10 | 0.005 | 0.0524955 | 20,889 | -0.035 | -53.85% |
WISE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
May 15 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
May 14 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
May 13 2024 | 0.02 | 0.015 | 300.00% | 0.02 | 0.02 | 0.02 | 1,000 |
May 10 2024 | 0.005 | -0.035 | -87.50% | 0.04 | 0.04 | 0.005 | 9,000 |
May 09 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
May 08 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
May 07 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
May 06 2024 | 0.04 | 0.00 | 0.00% | 0.035 | 0.04 | 0.035 | 21,000 |
May 03 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 7 |
May 02 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
May 01 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 5,000 |
Apr 30 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 1,000 |
Apr 29 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 26 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 25 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 1,000 |
Apr 24 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 0.035 | 12,000 |
Apr 23 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 4,000 |
Apr 22 2024 | 0.035 | -0.005 | -12.50% | 0.04 | 0.04 | 0.03 | 21,000 |
Apr 19 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 5,500 |
Apr 18 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 5,500 |
Apr 17 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 100 |