Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Waskahigan Oil and Gas Corp | WOGC | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.08 | 0.08 |
WOGC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.05 | 0.08 | 0.05 | 0.055 | 9,000 | 0.03 | 60.00% |
1 Month | 0.035 | 0.08 | 0.035 | 0.0522753 | 4,168 | 0.045 | 128.57% |
3 Months | 0.035 | 0.09 | 0.035 | 0.0665643 | 2,834 | 0.045 | 128.57% |
6 Months | 0.04 | 0.13 | 0.03 | 0.0607425 | 12,042 | 0.04 | 100.00% |
1 Year | 0.06 | 0.13 | 0.025 | 0.0542466 | 11,519 | 0.02 | 33.33% |
3 Years | 0.16 | 0.67 | 0.025 | 0.1172751 | 12,625 | -0.08 | -50.00% |
5 Years | 0.16 | 0.67 | 0.025 | 0.1172751 | 12,625 | -0.08 | -50.00% |
WOGC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
May 09 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
May 08 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
May 07 2024 | 0.08 | 0.03 | 60.00% | 0.08 | 0.08 | 0.08 | 3,000 |
May 06 2024 | 0.05 | 0.015 | 42.86% | 0.05 | 0.05 | 0.05 | 15,000 |
May 03 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
May 02 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
May 01 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 19 |
Apr 30 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Apr 29 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Apr 26 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 1,800 |
Apr 25 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 1,020 |
Apr 24 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 23 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 22 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 19 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 18 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 17 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 16 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 15 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 12 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |