We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 33.3333333333 | 0.03 | 0.04 | 0.025 | 15024 | 0.02742071 | CS |
| 4 | 0 | 0 | 0.04 | 0.04 | 0.025 | 48246 | 0.03585857 | CS |
| 12 | 0 | 0 | 0.04 | 0.06 | 0.025 | 64867 | 0.04259895 | CS |
| 26 | -0.06 | -60 | 0.1 | 0.11 | 0.025 | 80874 | 0.06104702 | CS |
| 52 | 0.025 | 166.666666667 | 0.015 | 0.175 | 0.01 | 190160 | 0.0823231 | CS |
| 156 | -1.86 | -97.8947368421 | 1.9 | 1.9 | 0.01 | 126640 | 0.31919697 | CS |
| 260 | -0.96 | -96 | 1 | 4.15 | 0.01 | 145609 | 0.59243361 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735941900 | 0.04 | 0.015 | 60.00 | 0.03 | 0.04 | 0.03 | 48593 |
| 1735855500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735682700 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 31000 |
| 1735596300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 15000 |
| 1735337100 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 14094 |
| 1735077900 | 0.035 | 0.01 | 40.00 | 0.03 | 0.035 | 0.03 | 16000 |
| 1734991500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 3000 |
| 1734732300 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 8000 |
| 1734645900 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 12000 |
| 1734559500 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 83610 |
| 1734473100 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 96910 |
| 1734386700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1400 |
| 1734127500 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 9106 |
| 1734041100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733954700 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 514000 |
| 1733868300 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 6000 |
| 1733781900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 60 |
| 1733522700 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 10000 |
| 1733436300 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 414552 |
| 1733349900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 6900 |
| 1733263500 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 26000 |
| 1733177100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10000 |
| 1732917900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 46700 |
| 1732831500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 20000 |
| 1732745100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732658700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 20000 |
| 1732572300 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 223300 |
| 1732313100 | 0.04 | -0.01 | -20.00 | 0.045 | 0.045 | 0.04 | 6000 |
| 1732226700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 74988 |
| 1732140300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 13100 |
| 1732053900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 14400 |
| 1731967500 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 18000 |
| 1731708300 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 36400 |
| 1731621900 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 20000 |
| 1731535500 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 30250 |
| 1731449100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 90000 |
| 1731362700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 6000 |
| 1731103500 | 0.05 | -0.005 | -9.09 | 0.05 | 0.055 | 0.05 | 197000 |
| 1731017100 | 0.055 | 0.015 | 37.50 | 0.05 | 0.055 | 0.05 | 166400 |
| 1730930700 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 168900 |
| 1730844300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 17000 |
| 1730757900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 17660 |
| 1730495100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 10000 |
| 1730408700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730322300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 9000 |
| 1730235900 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 75579 |
| 1730149500 | 0.04 | -0.01 | -20.00 | 0.05 | 0.05 | 0.04 | 142123 |
| 1729890300 | 0.05 | 0.01 | 25.00 | 0.04 | 0.06 | 0.035 | 673601 |
| 1729803900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 22000 |
| 1729717500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 12000 |
| 1729631100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729544700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3000 |
| 1729285500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 187000 |
| 1729199100 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 27529 |
| 1729112700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729026300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 7000 |
| 1728680700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1728594300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 13500 |
| 1728507900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1728421500 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 11400 |
| 1728335100 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 47500 |
| 1728075900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
