Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Xebra Brands Ltd | XBRA | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -8.33% | 0.11 | 14:42:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.12 | 0.10 | 0.12 | 0.11 | 0.12 |
XBRA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.14 | 0.075 | 0.1095021 | 534,473 | 0.01 | 10.00% |
| 1 Month | 0.145 | 0.155 | 0.075 | 0.1078809 | 369,339 | -0.035 | -24.14% |
| 3 Months | 0.075 | 0.175 | 0.025 | 0.0885366 | 424,866 | 0.035 | 46.67% |
| 6 Months | 0.03 | 0.175 | 0.01 | 0.0840284 | 261,778 | 0.08 | 266.67% |
| 1 Year | 0.09 | 0.175 | 0.01 | 0.0818854 | 148,074 | 0.02 | 22.22% |
| 3 Years | 1.00 | 4.15 | 0.01 | 0.7048601 | 165,886 | -0.89 | -89.00% |
| 5 Years | 1.00 | 4.15 | 0.01 | 0.7048601 | 165,886 | -0.89 | -89.00% |
XBRA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.11 | -0.01 | -8.33% | 0.12 | 0.12 | 0.10 | 385,153 |
| Apr 30 2024 | 0.12 | 0.045 | 60.00% | 0.085 | 0.14 | 0.085 | 1,886,126 |
| Apr 29 2024 | 0.075 | -0.01 | -11.76% | 0.09 | 0.09 | 0.075 | 259,639 |
| Apr 26 2024 | 0.085 | -0.015 | -15.00% | 0.10 | 0.105 | 0.085 | 401,402 |
| Apr 25 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.105 | 0.10 | 88,696 |
| Apr 24 2024 | 0.105 | 0.01 | 10.53% | 0.10 | 0.105 | 0.10 | 36,500 |
| Apr 23 2024 | 0.095 | 0.005 | 5.56% | 0.095 | 0.10 | 0.095 | 124,100 |
| Apr 22 2024 | 0.09 | -0.005 | -5.26% | 0.095 | 0.105 | 0.09 | 378,653 |
| Apr 19 2024 | 0.095 | -0.01 | -9.52% | 0.105 | 0.105 | 0.095 | 283,217 |
| Apr 18 2024 | 0.105 | 0.01 | 10.53% | 0.095 | 0.12 | 0.095 | 652,680 |
| Apr 17 2024 | 0.095 | -0.005 | -5.00% | 0.10 | 0.105 | 0.095 | 190,000 |
| Apr 16 2024 | 0.10 | 0.00 | 0.00% | 0.11 | 0.115 | 0.09 | 365,795 |
| Apr 15 2024 | 0.10 | 0.005 | 5.26% | 0.10 | 0.115 | 0.09 | 312,176 |
| Apr 12 2024 | 0.095 | -0.02 | -17.39% | 0.12 | 0.12 | 0.095 | 682,573 |
| Apr 11 2024 | 0.115 | -0.005 | -4.17% | 0.12 | 0.13 | 0.11 | 269,827 |
| Apr 10 2024 | 0.12 | 0.01 | 9.09% | 0.115 | 0.135 | 0.115 | 188,050 |
| Apr 09 2024 | 0.11 | -0.01 | -8.33% | 0.12 | 0.12 | 0.11 | 122,396 |
| Apr 08 2024 | 0.12 | -0.005 | -4.00% | 0.12 | 0.13 | 0.11 | 496,446 |
| Apr 05 2024 | 0.125 | -0.01 | -7.41% | 0.145 | 0.145 | 0.12 | 191,504 |
| Apr 04 2024 | 0.135 | 0.00 | 0.00% | 0.145 | 0.145 | 0.13 | 158,625 |
| Apr 03 2024 | 0.135 | 0.00 | 0.00% | 0.145 | 0.155 | 0.13 | 298,377 |
| Apr 02 2024 | 0.135 | -0.025 | -15.63% | 0.155 | 0.17 | 0.13 | 610,366 |
