Volume | 652,680 |
|
|||||
News | - | ||||||
Day High | 0.12 | Low High |
|||||
Day Low | 0.095 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Xebra Brands Ltd | XBRA | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.095 | 0.095 | 0.12 | 0.105 | 0.095 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
112 | 652,680 | - | 0.01 - 0.175 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:59:59 | 1,000 | $ 0.105 | CAD |
Xebra Brands News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XBRA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.12 | 0.13 | 0.09 | 0.0998267 | 364,074 | -0.015 | -12.50% |
1 Month | 0.105 | 0.175 | 0.09 | 0.119181 | 372,932 | 0.00 | 0.00% |
3 Months | 0.02 | 0.175 | 0.01 | 0.0820696 | 386,170 | 0.085 | 425.00% |
6 Months | 0.03 | 0.175 | 0.01 | 0.0799943 | 225,328 | 0.075 | 250.00% |
1 Year | 0.115 | 0.175 | 0.01 | 0.0785335 | 130,732 | -0.01 | -8.70% |
3 Years | 1.00 | 4.15 | 0.01 | 0.731562 | 161,309 | -0.895 | -89.50% |
5 Years | 1.00 | 4.15 | 0.01 | 0.731562 | 161,309 | -0.895 | -89.50% |