Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cardano | ADAUSDT | Coinbase | 16,360,102,583 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.468 | 0.466 | 0.467 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.468 | 0.471 | 0.465 | 0.468 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 01:04:46 | 41.23 | 0.468 | UST |
ADAUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ADAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.468 | 0.009 | 1.96% | 0.460 | 0.473 | 0.446 | 395,449.00 |
| May 02 2024 | 0.459 | 0.008 | 1.77% | 0.450 | 0.462 | 0.439 | 669,078.00 |
| May 01 2024 | 0.451 | 0.010 | 2.27% | 0.444 | 0.458 | 0.418 | 1,192,307.00 |
| Apr 30 2024 | 0.441 | -0.017 | -3.71% | 0.456 | 0.463 | 0.426 | 1,153,130.00 |
| Apr 29 2024 | 0.458 | -0.002 | -0.43% | 0.460 | 0.464 | 0.446 | 868,556.00 |
| Apr 28 2024 | 0.460 | -0.008 | -1.71% | 0.467 | 0.479 | 0.458 | 816,505.00 |
| Apr 27 2024 | 0.468 | 0.004 | 0.86% | 0.464 | 0.470 | 0.450 | 645,195.00 |
| Apr 26 2024 | 0.464 | -0.007 | -1.49% | 0.470 | 0.478 | 0.461 | 1,153,000.00 |
| Apr 25 2024 | 0.471 | -0.013 | -2.69% | 0.475 | 0.479 | 0.463 | 1,088,353.00 |
| Apr 24 2024 | 0.484 | -0.017 | -3.39% | 0.501 | 0.511 | 0.476 | 516,056.00 |
| Apr 23 2024 | 0.501 | -0.016 | -3.09% | 0.519 | 0.522 | 0.497 | 779,899.00 |
| Apr 22 2024 | 0.517 | 0.018 | 3.61% | 0.501 | 0.523 | 0.495 | 471,631.00 |
| Apr 21 2024 | 0.499 | -0.009 | -1.77% | 0.505 | 0.513 | 0.488 | 1,053,909.00 |
| Apr 20 2024 | 0.508 | 0.041 | 8.78% | 0.467 | 0.508 | 0.465 | 1,102,312.00 |
| Apr 19 2024 | 0.467 | 0.009 | 1.97% | 0.454 | 0.476 | 0.423 | 1,261,022.00 |
| Apr 18 2024 | 0.458 | 0.012 | 2.69% | 0.443 | 0.461 | 0.435 | 804,975.00 |
| Apr 17 2024 | 0.446 | -0.012 | -2.62% | 0.456 | 0.465 | 0.428 | 6,996,769.00 |
| Apr 16 2024 | 0.458 | -0.003 | -0.65% | 0.460 | 0.478 | 0.439 | 12,524,300.00 |
| Apr 15 2024 | 0.461 | -0.007 | -1.50% | 0.465 | 0.495 | 0.439 | 10,489,385.00 |
| Apr 14 2024 | 0.468 | 0.023 | 5.17% | 0.446 | 0.477 | 0.433 | 5,681,976.00 |
| Apr 13 2024 | 0.445 | -0.059 | -11.71% | 0.501 | 0.516 | 0.406 | 3,972,316.00 |
| Apr 12 2024 | 0.504 | -0.082 | -13.99% | 0.586 | 0.592 | 0.458 | 5,832,864.00 |
| Apr 11 2024 | 0.586 | 0.00 | 0.00% | 0.586 | 0.594 | 0.576 | 2,185,707.00 |
| Apr 10 2024 | 0.586 | -0.005 | -0.85% | 0.590 | 0.594 | 0.557 | 2,513,112.00 |
| Apr 09 2024 | 0.591 | -0.023 | -3.75% | 0.613 | 0.624 | 0.589 | 1,272,708.00 |
| Apr 08 2024 | 0.614 | 0.024 | 4.07% | 0.588 | 0.617 | 0.580 | 417,845.00 |
| Apr 07 2024 | 0.590 | 0.005 | 0.85% | 0.583 | 0.597 | 0.582 | 279,414.00 |
| Apr 06 2024 | 0.585 | 0.012 | 2.09% | 0.573 | 0.589 | 0.571 | 264,460.00 |
| Apr 05 2024 | 0.573 | -0.011 | -1.88% | 0.580 | 0.585 | 0.560 | 1,578,135.00 |
| Apr 04 2024 | 0.584 | 0.014 | 2.46% | 0.568 | 0.597 | 0.559 | 913,220.00 |
