Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AERGO | AERGOUSD | Coinbase | 59,096,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0019 | 1.45% | 0.1328 | 0.1327 | 0.133 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1311 | 0.1345 | 0.1283 | 0.1309 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 15:44:51 | 1.10 | 0.1328 | USD |
AERGOUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AERGOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 04 2024 | 0.1309 | 0.0006 | 0.46% | 0.1309 | 0.1334 | 0.1292 | 638,372.00 |
| May 03 2024 | 0.1303 | 0.0041 | 3.25% | 0.126 | 0.132 | 0.1229 | 570,798.00 |
| May 02 2024 | 0.1262 | 0.0018 | 1.45% | 0.1231 | 0.128 | 0.1193 | 389,071.00 |
| May 01 2024 | 0.1244 | -0.0007 | -0.56% | 0.125 | 0.127 | 0.117 | 953,431.00 |
| Apr 30 2024 | 0.1251 | -0.0075 | -5.66% | 0.1321 | 0.1338 | 0.1217 | 879,852.00 |
| Apr 29 2024 | 0.1326 | -0.0025 | -1.85% | 0.1353 | 0.1367 | 0.1276 | 1,431,047.00 |
| Apr 28 2024 | 0.1351 | -0.0024 | -1.75% | 0.1376 | 0.1399 | 0.1345 | 729,747.00 |
| Apr 27 2024 | 0.1375 | 0.0026 | 1.93% | 0.1392 | 0.140 | 0.1299 | 2,210,385.00 |
| Apr 26 2024 | 0.1349 | 0.0011 | 0.82% | 0.1346 | 0.135 | 0.1299 | 680,783.00 |
| Apr 25 2024 | 0.1338 | -0.0018 | -1.33% | 0.1356 | 0.1364 | 0.1281 | 1,247,623.00 |
| Apr 24 2024 | 0.1356 | -0.0082 | -5.70% | 0.1441 | 0.1452 | 0.1346 | 2,471,060.00 |
| Apr 23 2024 | 0.1438 | -0.0056 | -3.75% | 0.1492 | 0.1524 | 0.1396 | 3,419,238.00 |
| Apr 22 2024 | 0.1494 | 0.0021 | 1.43% | 0.147 | 0.1505 | 0.1444 | 1,439,137.00 |
| Apr 21 2024 | 0.1473 | -0.0013 | -0.87% | 0.1476 | 0.1554 | 0.1447 | 1,480,992.00 |
| Apr 20 2024 | 0.1486 | 0.0058 | 4.06% | 0.1415 | 0.1495 | 0.1409 | 1,106,540.00 |
| Apr 19 2024 | 0.1428 | 0.004 | 2.88% | 0.138 | 0.1492 | 0.130 | 3,496,206.00 |
| Apr 18 2024 | 0.1388 | 0.0038 | 2.81% | 0.1347 | 0.1391 | 0.1284 | 1,462,918.00 |
| Apr 17 2024 | 0.135 | -0.0084 | -5.86% | 0.143 | 0.1445 | 0.1297 | 2,579,357.00 |
| Apr 16 2024 | 0.1434 | -0.007 | -4.65% | 0.1486 | 0.1493 | 0.136 | 3,042,552.00 |
| Apr 15 2024 | 0.1504 | -0.0123 | -7.56% | 0.1621 | 0.1658 | 0.1434 | 2,922,275.00 |
| Apr 14 2024 | 0.1627 | 0.0042 | 2.65% | 0.1579 | 0.1652 | 0.143 | 9,307,719.00 |
| Apr 13 2024 | 0.1585 | -0.0506 | -24.20% | 0.2031 | 0.2985 | 0.1361 | 22,439,615.00 |
| Apr 12 2024 | 0.2091 | 0.0003 | 0.14% | 0.2012 | 0.2265 | 0.180 | 14,935,327.00 |
| Apr 11 2024 | 0.2088 | 0.0479 | 29.77% | 0.1592 | 0.250 | 0.1586 | 18,349,001.00 |
| Apr 10 2024 | 0.1609 | -0.0025 | -1.53% | 0.1631 | 0.196 | 0.1566 | 3,974,032.00 |
| Apr 09 2024 | 0.1634 | -0.0084 | -4.89% | 0.1714 | 0.1738 | 0.1631 | 852,753.00 |
| Apr 08 2024 | 0.1718 | 0.0045 | 2.69% | 0.1669 | 0.1733 | 0.1627 | 395,420.00 |
| Apr 07 2024 | 0.1673 | 0.0003 | 0.18% | 0.167 | 0.1687 | 0.1658 | 377,094.00 |
| Apr 06 2024 | 0.167 | 0.0029 | 1.77% | 0.1633 | 0.1686 | 0.1604 | 297,896.00 |
| Apr 05 2024 | 0.1641 | 0.0028 | 1.74% | 0.1627 | 0.1681 | 0.1562 | 1,572,237.00 |
