S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GDAX
Ankr Network (Coinbase:ANKRBTC)
Ankr Network (Coinbase:ANKRBTC) Historical

ANKRBTC Ankr Network

0.00000046

0.00 (0.00%)

07:38:02 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Ankr Network	ANKRBTC	Coinbase	315,100,000	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000046	0.00000046	0.00000047

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000046	0.00000046	0.00000046	0.00000046	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Coinbase	07:37:54	2,000.00	0.00000046	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00218086	4,741.00	ANKR	ANKREUR	ANKRGBP	ANKRUSD

ANKRBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ANKRBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	0.00000046	0.00000002	4.55%	0.00000044	0.00000046	0.00000044	47,673.00
Jul 25 2024	0.00000044	-0.00000002	-4.35%	0.00000045	0.00000045	0.00000044	20,925.00
Jul 24 2024	0.00000046	0.00000000	0.00%	0.00000047	0.00000047	0.00000046	16,960.00
Jul 23 2024	0.00000046	-0.00000001	-2.13%	0.00000047	0.00000047	0.00000046	28,973.00
Jul 22 2024	0.00000047	-0.00000002	-4.08%	0.00000047	0.00000049	0.00000047	62,917.00
Jul 21 2024	0.00000049	0.00000001	2.08%	0.00000050	0.00000051	0.00000048	46,764.00
Jul 20 2024	0.00000048	-0.00000001	-2.04%	0.00000049	0.00000049	0.00000048	27,490.00
Jul 19 2024	0.00000049	0.00000001	2.08%	0.00000049	0.00000050	0.00000048	77,062.00
Jul 18 2024	0.00000048	0.00000000	0.00%	0.00000048	0.00000048	0.00000047	30,568.00
Jul 17 2024	0.00000048	0.00000001	2.13%	0.00000047	0.00000049	0.00000047	35,061.00
Jul 16 2024	0.00000047	0.00000001	2.17%	0.00000046	0.00000047	0.00000046	97,703.00
Jul 15 2024	0.00000046	-0.00000001	-2.13%	0.00000046	0.00000046	0.00000045	74,741.00
Jul 14 2024	0.00000047	0.00000000	0.00%	0.00000047	0.00000047	0.00000047	2,000.00
Jul 13 2024	0.00000047	0.00000000	0.00%	0.00000046	0.00000048	0.00000046	22,930.00
Jul 12 2024	0.00000047	0.00000000	0.00%	0.00000048	0.00000048	0.00000046	63,340.00
Jul 11 2024	0.00000047	0.00000000	0.00%	0.00000047	0.00000049	0.00000047	15,267.00
Jul 10 2024	0.00000047	-0.00000001	-2.08%	0.00000047	0.00000047	0.00000047	45,095.00
Jul 09 2024	0.00000048	0.00000003	6.67%	0.00000046	0.00000049	0.00000046	152,817.00
Jul 08 2024	0.00000045	0.00000001	2.27%	0.00000045	0.00000046	0.00000045	59,031.00
Jul 07 2024	0.00000044	-0.00000001	-2.22%	0.00000046	0.00000046	0.00000044	20,368.00
Jul 06 2024	0.00000045	0.00000002	4.65%	0.00000044	0.00000045	0.00000044	45,061.00
Jul 05 2024	0.00000043	-0.00000002	-4.44%	0.00000044	0.00000045	0.00000042	178,174.00
Jul 04 2024	0.00000045	-0.00000003	-6.25%	0.00000049	0.00000049	0.00000044	161,102.00
Jul 03 2024	0.00000048	0.00000000	0.00%	0.00000048	0.00000049	0.00000048	1,020.00
Jul 02 2024	0.00000048	0.00000000	0.00%	0.00000048	0.00000048	0.00000047	26,175.00
Jul 01 2024	0.00000048	-0.00000002	-4.00%	0.00000049	0.00000049	0.00000047	37,267.00
Jun 30 2024	0.00000050	0.00000001	2.04%	0.00000049	0.00000050	0.00000049	55,625.00
Jun 29 2024	0.00000049	-0.00000002	-3.92%	0.00000050	0.00000050	0.00000049	17,835.00
Jun 28 2024	0.00000051	0.00000000	0.00%	0.00000051	0.00000052	0.00000051	134,272.00
Jun 27 2024	0.00000051	0.00000000	0.00%	0.00000051	0.00000051	0.00000049	87,327.00

See More Historical Prices »

IsraCann BioSciences (CE)

YPF Sociedad Anonima

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions