Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cosmos Atom | ATOMGBP | Coinbase | 3,016,464,417 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.190 | -2.98% | 6.18 | 6.18 | 6.19 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.34 | 6.39 | 6.15 | 6.37 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 09:56:11 | 115.00 | 6.18 | GBP |
ATOMGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ATOMGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 6.37 | -0.360 | -5.35% | 6.74 | 6.82 | 6.01 | 13,171.00 |
Jun 06 2024 | 6.73 | -0.060 | -0.88% | 6.78 | 6.88 | 6.71 | 3,011.00 |
Jun 05 2024 | 6.79 | 0.120 | 1.80% | 6.69 | 6.82 | 6.65 | 3,018.00 |
Jun 04 2024 | 6.67 | 0.170 | 2.62% | 6.48 | 6.68 | 6.47 | 2,966.00 |
Jun 03 2024 | 6.50 | -0.020 | -0.31% | 6.47 | 6.67 | 6.46 | 2,426.00 |
Jun 02 2024 | 6.52 | -0.020 | -0.31% | 6.55 | 6.58 | 6.42 | 1,271.00 |
Jun 01 2024 | 6.54 | 0.030 | 0.46% | 6.50 | 6.56 | 6.48 | 1,421.00 |
May 31 2024 | 6.51 | -0.200 | -2.98% | 6.70 | 6.70 | 6.48 | 3,065.00 |
May 30 2024 | 6.71 | -0.100 | -1.47% | 6.78 | 6.85 | 6.64 | 2,392.00 |
May 29 2024 | 6.81 | -0.020 | -0.29% | 6.83 | 6.98 | 6.76 | 5,625.00 |
May 28 2024 | 6.83 | 0.040 | 0.59% | 6.79 | 6.91 | 6.62 | 2,672.00 |
May 27 2024 | 6.79 | 0.190 | 2.88% | 6.60 | 6.81 | 6.59 | 4,041.00 |
May 26 2024 | 6.60 | -0.050 | -0.75% | 6.67 | 6.67 | 6.53 | 2,473.00 |
May 25 2024 | 6.65 | 0.040 | 0.61% | 6.66 | 6.75 | 6.62 | 3,091.00 |
May 24 2024 | 6.61 | 0.020 | 0.30% | 6.58 | 6.68 | 6.47 | 4,334.00 |
May 23 2024 | 6.59 | -0.140 | -2.08% | 6.73 | 6.75 | 6.31 | 5,413.00 |
May 22 2024 | 6.73 | -0.170 | -2.46% | 6.84 | 6.87 | 6.63 | 2,465.00 |
May 21 2024 | 6.90 | -0.110 | -1.57% | 7.01 | 7.06 | 6.77 | 4,326.00 |
May 20 2024 | 7.01 | 0.550 | 8.51% | 6.43 | 7.03 | 6.39 | 2,852.00 |
May 19 2024 | 6.46 | -0.290 | -4.30% | 6.75 | 6.75 | 6.44 | 1,380.00 |
May 18 2024 | 6.75 | -0.060 | -0.88% | 6.82 | 6.87 | 6.74 | 4,217.00 |
May 17 2024 | 6.81 | 0.090 | 1.34% | 6.74 | 6.88 | 6.69 | 4,430.00 |
May 16 2024 | 6.72 | 0.090 | 1.36% | 6.64 | 7.05 | 6.54 | 12,034.00 |
May 15 2024 | 6.63 | 0.180 | 2.79% | 6.48 | 6.72 | 6.34 | 7,509.00 |
May 14 2024 | 6.45 | -0.240 | -3.59% | 6.68 | 6.68 | 6.44 | 3,155.00 |
May 13 2024 | 6.69 | -0.070 | -1.04% | 6.75 | 6.92 | 6.61 | 2,823.00 |
May 12 2024 | 6.76 | -0.060 | -0.88% | 6.83 | 6.91 | 6.76 | 2,447.00 |
May 11 2024 | 6.82 | -0.080 | -1.16% | 6.92 | 6.98 | 6.81 | 2,168.00 |
May 10 2024 | 6.90 | -0.380 | -5.22% | 7.30 | 7.31 | 6.88 | 55,304.00 |
May 09 2024 | 7.28 | 0.00 | 0.00% | 7.29 | 7.43 | 7.10 | 4,499.00 |
May 08 2024 | 7.28 | 0.130 | 1.82% | 7.17 | 7.45 | 7.11 | 7,984.00 |