Cosmos AtomATOM

US$ 6.33

0.060

(

0.96%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 42

Coin

Not Mineable

Wallet

Bid

US$ 6.32

Exchange

GDAX

Ask

US$ 6.33

Last Trade Time

06:03:56

Volume (24h)

$ 45,082,659

Last Trade Size

0.190

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 6.33

Fully Diluted Market Cap

US$ 0

Genesis Date

3/12/2019

Days Range 6.21-6.33

52 Weeks Range 3.62-14.51

Circulating Supply 390,688,370 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.33	Binance	437188.12	/cdn/crypto/logos/exchanges/BINA.png	$ 2,747,755.97	1736921039	ATOM/USDT	https://www.binance.com/en/trade/ATOM_USDT	USDT	1	https://www.binance.com/en/trade/ATOM_USDT	33.5545954361	Recently
6.32	DigiFinex	288940.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,815,617.02	1736920870	ATOM/USDT	https://www.digifinex.com/en-ww/trade/USDT/ATOM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ATOM	22.1764448383	Recently
6.33	OKX	183393.112409	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,152,622.53	1736921040	ATOM/USDT	https://www.okx.com/trade-spot/ATOM-USDT	USDT	3	https://www.okx.com/trade-spot/ATOM-USDT	14.0755922019	Recently
6.33	Coinbase	138896.9	/cdn/crypto/logos/exchanges/GDAX.png	US$ 872,439.79	1736921038	ATOM/USD	https://pro.coinbase.com/trade/ATOM-USD	USD	4	https://pro.coinbase.com/trade/ATOM-USD	10.6604664528	Recently
6.32	LATOKEN	87922.8505	/cdn/crypto/logos/exchanges/LATK.png	$ 552,514.40	1736920113	ATOM/USDT	https://exchange.latoken.com/exchange/ATOM-USDT	USDT	5	https://exchange.latoken.com/exchange/ATOM-USDT	6.74816067307	15 minutes ago
6.31	Kucoin	53802.458585	/cdn/crypto/logos/exchanges/KUCN.png	$ 338,263.69	1736920830	ATOM/USDT	https://trade.kucoin.com/ATOM-USDT	USDT	6	https://trade.kucoin.com/ATOM-USDT	4.12938881159	Recently
6.32	LBank	35937.71	/cdn/crypto/logos/exchanges/LBNK.png	$ 225,909.10	1736920922	ATOM/USDT	https://www.lbank.info/exchange/atom/usdt	USDT	7	https://www.lbank.info/exchange/atom/usdt	2.75825271727	Recently
6.52E-5	Binance	12636.06	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.818034	1736921034	ATOM/BTC	https://www.binance.com/en/trade/ATOM_BTC	BTC	8	https://www.binance.com/en/trade/ATOM_BTC	0.969829375067	Recently
6.31	Gate.io	10566.695811	/cdn/crypto/logos/exchanges/GATE.png	$ 66,514.58	1736920350	ATOM/USDT	https://gate.io/trade/ATOM_USDT	USDT	9	https://gate.io/trade/ATOM_USDT	0.811003746016	12 minutes ago
6.32	Coinbase	8982.344	/cdn/crypto/logos/exchanges/GDAX.png	$ 56,411.04	1736921034	ATOM/USDT	https://pro.coinbase.com/trade/ATOM-USDT	USDT	10	https://pro.coinbase.com/trade/ATOM-USDT	0.689403268753	Recently
6.14	Coinbase	7833.185	/cdn/crypto/logos/exchanges/GDAX.png	€ 47,732.48	1736921038	ATOM/EUR	https://pro.coinbase.com/trade/ATOM-EUR	EUR	11	https://pro.coinbase.com/trade/ATOM-EUR	0.601204245099	Recently
6.31	Kraken	7182.01422829	/cdn/crypto/logos/exchanges/KRKN.png	US$ 45,114.14	1736920863	ATOM/USD	https://trade.kraken.com/markets/kraken/ATOM/USD	USD	12	https://trade.kraken.com/markets/kraken/ATOM/USD	0.551226281827	Recently
5.17	Coinbase	6959.175	/cdn/crypto/logos/exchanges/GDAX.png	£ 35,835.05	1736921040	ATOM/GBP	https://pro.coinbase.com/trade/ATOM-GBP	GBP	13	https://pro.coinbase.com/trade/ATOM-GBP	0.534123163488	Recently
6.33	HTX	6473.44784665	/cdn/crypto/logos/exchanges/HUOB.png	$ 40,685.53	1736921040	ATOM/USDT	https://www.huobi.com/en-us/exchange/atom_usdt	USDT	14	https://www.huobi.com/en-us/exchange/atom_usdt	0.49684315203	Recently
6.52E-5	Coinbase	2909.2	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.188273	1736920995	ATOM/BTC	https://pro.coinbase.com/trade/ATOM-BTC	BTC	15	https://pro.coinbase.com/trade/ATOM-BTC	0.223283809822	Recently
6.33	EXMO	2297.52894937	/cdn/crypto/logos/exchanges/EXMO.png	$ 14,440.09	1736920947	ATOM/USDT	https://exmo.com/en/trade#?pair=ATOM_USDT	USDT	16	https://exmo.com/en/trade#?pair=ATOM_USDT	0.176337486935	Recently
6.33	Crypto.com	2281.26	/cdn/crypto/logos/exchanges/CRTO.png	US$ 14,356.17	1736921035	ATOM/USD	https://crypto.com/exchange/trade/ATOM_USD	USD	17	https://crypto.com/exchange/trade/ATOM_USD	0.175088829917	Recently
6.13	Binance	2093.02	/cdn/crypto/logos/exchanges/BINA.png	€ 12,738.33	1736921035	ATOM/EUR	https://www.binance.com/en/trade/ATOM_EUR	EUR	18	https://www.binance.com/en/trade/ATOM_EUR	0.160641234578	Recently
6.14	Kraken	1049.85390905	/cdn/crypto/logos/exchanges/KRKN.png	€ 6,402.89	1736920862	ATOM/EUR	https://trade.kraken.com/markets/kraken/ATOM/EUR	EUR	19	https://trade.kraken.com/markets/kraken/ATOM/EUR	0.0805772654233	Recently
0.001953	Binance	1021.551	/cdn/crypto/logos/exchanges/BINA.png	ETH 1.99	1736921037	ATOM/ETH	https://www.binance.com/en/trade/ATOM_ETH	ETH	20	https://www.binance.com/en/trade/ATOM_ETH	0.0784049907905	Recently
6.508E-5	DigiFinex	1012.27	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.065525	1736920749	ATOM/BTC	https://www.digifinex.com/en-ww/trade/BTC/ATOM	BTC	21	https://www.digifinex.com/en-ww/trade/BTC/ATOM	0.0776926653956	Recently
6.512E-5	Crypto.com	642.19	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.041593	1736921035	ATOM/BTC	https://crypto.com/exchange/trade/ATOM_BTC	BTC	22	https://crypto.com/exchange/trade/ATOM_BTC	0.0492886806785	Recently
6.14	Bitvavo	581.852276	/cdn/crypto/logos/exchanges/BITV.png	€ 3,544.74	1736921040	ATOM/EUR	https://account.bitvavo.com/markets/ATOM-EUR	EUR	23	https://account.bitvavo.com/markets/ATOM-EUR	0.0446577041589	Recently
6.51E-5	LATOKEN	525.4647	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.034017	1736920259	ATOM/BTC	https://exchange.latoken.com/exchange/ATOM-BTC	BTC	24	https://exchange.latoken.com/exchange/ATOM-BTC	0.0403299051778	13 minutes ago
6.33	Bitfinex	452.03648641	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2,846.49	1736921041	ATO/USD	https://www.bitfinex.com/t/ATO:USD	USD	25	https://www.bitfinex.com/t/ATO:USD	0.0346942213888	Recently
6.14	EXMO	401.6	/cdn/crypto/logos/exchanges/EXMO.png	€ 2,459.57	1736920948	ATOM/EUR	https://exmo.com/en/trade#?pair=ATOM_EUR	EUR	26	https://exmo.com/en/trade#?pair=ATOM_EUR	0.030823174077	Recently
6.32	Crypto.com	385.29	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,419.27	1736920988	ATOM/USDT	https://crypto.com/exchange/trade/ATOM_USDT	USDT	27	https://crypto.com/exchange/trade/ATOM_USDT	0.0295713663847	Recently
0.001948	Kucoin	189.6884	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.369385	1736920830	ATOM/ETH	https://trade.kucoin.com/ATOM-ETH	ETH	28	https://trade.kucoin.com/ATOM-ETH	0.0145587613884	Recently
6.26	Gemini	119.895088	/cdn/crypto/logos/exchanges/GEMN.png	US$ 750.59	1736921035	ATOM/USD	https://gemini.com/?symbol=ATOMUSD	USD	29	https://gemini.com/?symbol=ATOMUSD	0.00920205968226	Recently
6.546E-5	EXMO	92.5	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.006017	1736920946	ATOM/BTC	https://exmo.com/en/trade#?pair=ATOM_BTC	BTC	30	https://exmo.com/en/trade#?pair=ATOM_BTC	0.00709946116065	Recently
6.39	EXMO	72.9	/cdn/crypto/logos/exchanges/EXMO.png	US$ 458.04	1736920947	ATOM/USD	https://exmo.com/en/trade#?pair=ATOM_USD	USD	31	https://exmo.com/en/trade#?pair=ATOM_USD	0.00559514290391	Recently
0.00195	Kraken	41.87363248	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.081656	1736920861	ATOM/ETH	https://trade.kraken.com/markets/kraken/ATOM/ETH	ETH	32	https://trade.kraken.com/markets/kraken/ATOM/ETH	0.00321384029673	Recently
6.476E-5	Kucoin	27.2076	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001761	1736920829	ATOM/BTC	https://trade.kucoin.com/ATOM-BTC	BTC	33	https://trade.kucoin.com/ATOM-BTC	0.00208820864297	Recently
6.525E-5	Upbit	4.128	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000269	1736920879	ATOM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	BTC	34	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	0.000316827845094	Recently
7.904E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1736899337	ATO/BTC	https://www.bitfinex.com/t/ATO:BTC	BTC	35	https://www.bitfinex.com/t/ATO:BTC	0	6 hours ago
0.0056659	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0.00000000	1736899337	ATO/ETH	https://www.bitfinex.com/t/ATO:ETH	ETH	36	https://www.bitfinex.com/t/ATO:ETH	0	6 hours ago
0.00016759	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1736899336	ATOM/BTC	https://www.lbank.info/exchange/atom/btc	BTC	37	https://www.lbank.info/exchange/atom/btc	0	6 hours ago
7.54	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1736921038	ATOM/USD	https://cex.io/atom-usd	USD	38	https://cex.io/atom-usd	0	Recently
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ATOM/USDT	https://trade.kraken.com/markets/kraken/ATOM/USDT	USDT	39	https://trade.kraken.com/markets/kraken/ATOM/USDT	0	-
5.96	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1736921040	ATOM/EUR	https://cex.io/atom-eur	EUR	40	https://cex.io/atom-eur	0	Recently
0.001874	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1736899321	ATOM/ETH	https://www.digifinex.com/en-ww/trade/ETH/ATOM	ETH	41	https://www.digifinex.com/en-ww/trade/ETH/ATOM	0	6 hours ago
4.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1736921033	ATOM/GBP	https://cex.io/atom-gbp	GBP	42	https://cex.io/atom-gbp	0	Recently
6.28	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1736920929	ATOM/USDT	https://cex.io/atom-usdt	USDT	43	https://cex.io/atom-usdt	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ATOM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	USDT	44	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ATOM/BTC	https://poloniex.com/exchange#BTC_ATOM	BTC	45	https://poloniex.com/exchange#BTC_ATOM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ATOM/USDT	https://poloniex.com/exchange#USDT_ATOM	USDT	46	https://poloniex.com/exchange#USDT_ATOM	0	-
6.443E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1736920823	ATOM/BTC	https://hitbtc.com/ATOM-to-BTC	BTC	47	https://hitbtc.com/ATOM-to-BTC	0	Recently
6.455E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1736899340	ATOM/BTC	https://www.huobi.com/en-us/exchange/atom_btc	BTC	48	https://www.huobi.com/en-us/exchange/atom_btc	0	6 hours ago
8.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1736899328	4ATOM/USDT	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	USDT	49	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	0	6 hours ago
0.00813294	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1736899328	ATOM/ETH	https://www.bibox.com/en/exchange/basic/ATOM_ETH	ETH	50	https://www.bibox.com/en/exchange/basic/ATOM_ETH	0	6 hours ago
9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1736920525	ATOM/USDT	https://www.bibox.com/en/exchange/basic/ATOM_USDT	USDT	51	https://www.bibox.com/en/exchange/basic/ATOM_USDT	0	9 minutes ago
6.27	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1736899320	ATOM/USD	https://hitbtc.com/ATOM-to-USD	USD	52	https://hitbtc.com/ATOM-to-USD	0	6 hours ago
0.0020232	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1736919186	ATOM/ETH	https://hitbtc.com/ATOM-to-ETH	ETH	53	https://hitbtc.com/ATOM-to-ETH	0	31 minutes ago
0.004925	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1736899340	ATOM/ETH	https://www.huobi.com/en-us/exchange/atom_eth	ETH	54	https://www.huobi.com/en-us/exchange/atom_eth	0	6 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ATOM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	ETH	55	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ATOM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	BTC	56	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	0	-
8.96E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1736899328	ATOM/BTC	https://www.okx.com/trade-spot/ATOM-BTC	BTC	57	https://www.okx.com/trade-spot/ATOM-BTC	0	6 hours ago
6.51E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1736920350	ATOM/BTC	https://gate.io/trade/ATOM_BTC	BTC	58	https://gate.io/trade/ATOM_BTC	0	12 minutes ago
0.001872	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1736899330	ATOM/ETH	https://www.okx.com/trade-spot/ATOM-ETH	ETH	59	https://www.okx.com/trade-spot/ATOM-ETH	0	6 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ATOM/USD	https://bittrex.com/Market/Index?MarketName=USD-ATOM	USD	60	https://bittrex.com/Market/Index?MarketName=USD-ATOM	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	6.78	-0.45	-6.63716814159	5.9	6.87	557602.345211	CX
4	8.54	-2.21	-25.8782201405	5.82	8.67	482648.316741	CX
12	4.79	1.54	32.1503131524	3.83	10.68	755913.760458	CX
26	6.23	0.1	1.6051364366	3.62	10.68	523566.55558	CX
52	10	-3.67	-36.7	3.62	14.51	465479.523847	CX
156	40.22	-33.89	-84.2615614122	3.62	44.55	871490.918576	CX
260	4.5	1.83	40.6666666667	1.08	44.8	1074405.12794	CX

Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the ... Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the holder to vote, validate, or delegate to other validators. Show More

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

weedtrader420

1 year ago

Read Full Thread

COSMOS 💫🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀

👍️0

Read Full Thread

stockvaper

3 years ago

Read Full Thread

- Cosmos Atom one week -

👍️0

Read Full Thread

StocksAnonymous211

3 years ago

Read Full Thread

Wow! What a move so far this last week!

👍️0

Read Full Thread

stockvaper

3 years ago

Read Full Thread

2021 Comparison of Cosmos Atom vs Bitcoin ROI https://coinlib.io/en/compare/2021-01-01/2021-12-31/ATOM2/BTC

👍️0

Read Full Thread

stockvaper

3 years ago

Read Full Thread

Nice trend during the last week of December 2021 through today (so far).

👍️0

Read Full Thread

Iwant2be12

3 years ago

Read Full Thread

Heck yeah we are going all the way

👍️0

Read Full Thread

stockvaper

3 years ago

Read Full Thread

With most of all other crypts down, this looks especially good; swimming up stream.

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

COSMOS $50 TARGET PRICE WOOHOOOOOO

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

What a fcking deal COSMOS $33 It’s the most wonderful time of the year

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

TO THE COSMOS

👍️0

Read Full Thread

WolfOfGrnStreet

3 years ago

Read Full Thread

$$$$$$$$

👍️0

Read Full Thread

WolfOfGrnStreet

3 years ago

Read Full Thread

$50s by Monday!$$$$$$$

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WEEEEEEEEEEEEEEE TO THE COSMOS

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

COSMOS $50 TARGET PRICE WOOHOOOOOO

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

COSMOS $50 TARGET PRICE TODAY WOOHOOOOOOOOO

👍️0

Read Full Thread

WolfOfGrnStreet

3 years ago

Read Full Thread

Load up now

👍️0

Read Full Thread

WolfOfGrnStreet

3 years ago

Read Full Thread

$50+ coming soon

👍️0

Read Full Thread

WolfOfGrnStreet

3 years ago

Read Full Thread

Load Now

👍️0

Read Full Thread

WolfOfGrnStreet

3 years ago

Read Full Thread

$$$$$$$

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO COSMO $$$$$$$$$$$

👍️0

Read Full Thread

WolfOfGrnStreet

3 years ago

Read Full Thread

$$$$$$100+

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

COSMO TO THE COSMOS WOOHOOOOOO $100 TARGET PRICE

👍️0

Read Full Thread

stockvaper

3 years ago

Read Full Thread

Panic's over ..... that was fun.

👍️0

Read Full Thread

stockvaper

3 years ago

Read Full Thread

China's band of cryptocurrencies is good news to me. No competition from Chinese on blockchain development, DeFi, NFT's, etc.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1736898600	6.27	-0.01	-0.16	6.27	6.32	6.05	632251
1736812200	6.28	-0.18	-2.79	6.47	6.7	5.9	602030
1736725800	6.46	-0.16	-2.42	6.62	6.7	6.36	317842
1736639400	6.62	-0.03	-0.45	6.66	6.74	6.51	302606
1736553000	6.65	0.28	4.40	6.42	6.67	6.36	855525
1736466600	6.37	-0.11	-1.70	6.45	6.6	6.24	606848
1736380200	6.48	-0.31	-4.57	6.78	6.87	6.17	586112
1736293800	6.79	-0.66	-8.86	7.44	7.77	6.77	758660
1736207400	7.45	0.1	1.36	7.28	7.63	7.21	683600
1736121000	7.35	0.05	0.68	7.27	7.37	7.14	310080
1736034600	7.3	-0.1	-1.35	7.45	7.47	7.24	341795
1735948200	7.4	0.71	10.61	6.71	7.46	6.67	693118
1735861800	6.69	0.18	2.76	6.57	6.8	6.54	402549
1735775400	6.51	0.33	5.34	6.18	6.64	6.04	496502
1735689000	6.18	-0.15	-2.37	6.34	6.53	6.14	459557
1735602600	6.33	0.03	0.48	6.26	6.56	6.11	438862
1735516200	6.3	-0.3	-4.55	6.59	6.65	6.23	323997
1735429800	6.6	0.16	2.48	6.46	6.66	6.38	217198
1735343400	6.44	-0.05	-0.77	6.51	6.79	6.41	218483
1735257000	6.49	-0.44	-6.35	6.95	7.01	6.42	330694
1735170600	6.93	-0.12	-1.70	7.03	7.11	6.83	175356
1735084200	7.05	0.12	1.73	6.92	7.2	6.71	315953
1734997800	6.93	0.52	8.11	6.39	7.08	6.23	350120
1734911400	6.41	-0.1	-1.54	6.47	6.73	6.25	371237
1734825000	6.51	-0.4	-5.79	6.92	7.34	6.43	453725
1734738600	6.91	0.04	0.58	6.81	7.09	5.82	859002
1734652200	6.87	-0.76	-9.96	7.58	7.7	6.61	844445
1734565800	7.63	-0.89	-10.45	8.54	8.67	7.59	565993
1734479400	8.52	-0.38	-4.27	8.85	8.99	8.4	480113
1734393000	8.9	-0.22	-2.41	9.04	9.3	8.63	696220
1734306600	9.12	0.18	2.01	8.98	9.3	8.68	673538
1734220200	8.94	-0.23	-2.51	9.16	9.35	8.65	654131
1734133800	9.17	0.24	2.69	8.94	9.28	8.74	949124
1734047400	8.93	0.1	1.13	8.78	9.3	8.61	1106084
1733961000	8.83	0.89	11.21	7.93	8.93	7.6	1436095
1733874600	7.94	-0.46	-5.48	8.29	8.55	7.25	2978543
1733788200	8.4	-1.7	-16.83	10.12	10.13	7.5	1591196
1733701800	10.1	-0.13	-1.27	10.15	10.44	9.85	706994
1733615400	10.23	-0.18	-1.73	10.44	10.58	10.02	786490
1733529000	10.41	0.79	8.21	9.56	10.61	9.47	1485575
1733442600	9.62	-0.3	-3.02	9.89	10.08	9.35	1521397
1733356200	9.92	0.27	2.80	9.61	10.68	9.45	1266637
1733269800	9.65	0.17	1.79	9.43	10.03	8.9	1816618
1733183400	9.48	0.53	5.92	8.87	9.5	8.34	1987303
1733097000	8.95	0.33	3.83	8.57	9.05	8.31	936812
1733010600	8.62	-0.18	-2.05	8.7	8.86	8.41	576046
1732924200	8.8	0.54	6.54	8.2	8.8	8.06	651457
1732837800	8.26	-0.06	-0.72	8.28	8.4	7.89	515327
1732751400	8.32	0.33	4.13	7.95	8.4	7.79	691882
1732665000	7.99	0.07	0.88	7.88	8.14	7.49	883859
1732578600	7.92	-0.84	-9.59	8.62	8.84	7.77	2836434
1732492200	8.76	0.57	6.96	8.34	9.59	8.07	2090769
1732405800	8.19	0.71	9.49	7.47	8.9	7.44	1906530
1732319400	7.48	1.03	15.97	6.46	7.62	6.33	1763499
1732233000	6.45	0.2	3.20	6.18	6.51	6	760532
1732146600	6.25	-0.02	-0.32	6.27	6.65	6.07	623859
1732060200	6.27	-0.21	-3.24	6.46	6.86	6.14	1047908
1731973800	6.48	0.8	14.08	5.68	6.61	5.67	1044683
1731887400	5.68	-0.41	-6.73	6.14	6.66	5.58	1262167
1731801000	6.09	0.84	16.00	5.25	6.22	5.25	1338846
1731714600	5.25	0.3	6.06	4.95	5.31	4.83	581092
1731628200	4.95	-0.18	-3.51	5.12	5.31	4.87	475610
1731541800	5.13	-0.2	-3.75	5.33	5.49	4.84	981997
1731455400	5.33	-0.34	-6.00	5.64	5.84	5.12	960517
1731369000	5.67	0.41	7.79	5.27	5.67	5.17	877806
1731282600	5.26	0.43	8.90	4.78	5.55	4.71	1566480
1731196200	4.83	0.11	2.33	4.74	4.84	4.63	356855
1731109800	4.72	0.19	4.19	4.56	4.72	4.46	407383
1731023400	4.53	0.01	0.22	4.52	4.66	4.46	391920
1730937000	4.52	0.32	7.62	4.22	4.55	4.21	535045
1730850600	4.2	0.29	7.42	3.92	4.21	3.91	248904
1730764200	3.91	-0.07	-1.76	3.97	4.02	3.83	343454
1730677800	3.98	-0.1	-2.45	4.09	4.12	3.87	235853
1730591400	4.08	-0.09	-2.16	4.17	4.22	4.05	137672
1730505000	4.17	-0.06	-1.42	4.24	4.31	4.11	220341
1730418600	4.23	-0.23	-5.16	4.46	4.47	4.18	288956
1730332200	4.46	-0.06	-1.33	4.53	4.53	4.37	206667
1730245800	4.52	0.06	1.35	4.45	4.61	4.43	439932
1730159400	4.46	0	0.00	4.45	4.51	4.26	334075
1730073000	4.46	0.09	2.06	4.36	4.47	4.32	149357
1729986600	4.37	0	0.00	4.36	4.5	4.3	221754
1729900200	4.37	-0.45	-9.34	4.85	4.85	4.26	366788
1729813800	4.82	0.2	4.33	4.61	4.84	4.56	259234
1729727400	4.62	-0.17	-3.55	4.79	4.85	4.55	328216
1729641000	4.79	-0.1	-2.04	4.92	4.97	4.7	290782
1729554600	4.89	0.21	4.49	4.7	5.13	4.69	777951
1729468200	4.68	0.22	4.93	4.48	4.69	4.39	265165
1729381800	4.46	0.11	2.53	4.36	4.49	4.35	195346
1729295400	4.35	0.04	0.93	4.31	4.4	4.29	503420
1729209000	4.31	-0.12	-2.71	4.45	4.47	4.24	163530
1729122600	4.43	-0.05	-1.12	4.48	4.51	4.39	153245
1729036200	4.48	-0.02	-0.44	4.51	4.59	4.37	161964