Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bounce Token [NEW] | AUCTIONUSD | Coinbase | 113,555,649 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.130 | 0.75% | 17.45 | 17.42 | 17.45 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
17.34 | 18.06 | 17.34 | 17.32 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 06:18:40 | 2.23 | 17.45 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
72,176.50 | 4,081.90 | AUCTION | AUCTIONEUR | AUCTIONGBP | AUCTIONBTC |
AUCTIONUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AUCTIONUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 27 2024 | 17.32 | 0.270 | 1.58% | 17.05 | 17.58 | 16.43 | 7,984.00 |
Apr 26 2024 | 17.05 | -0.250 | -1.45% | 17.32 | 17.38 | 16.69 | 6,733.00 |
Apr 25 2024 | 17.30 | -0.820 | -4.53% | 17.54 | 17.78 | 16.56 | 16,883.00 |
Apr 24 2024 | 18.12 | -0.410 | -2.21% | 18.55 | 18.94 | 17.87 | 13,004.00 |
Apr 23 2024 | 18.53 | -0.050 | -0.27% | 18.59 | 19.03 | 18.14 | 19,239.00 |
Apr 22 2024 | 18.58 | 0.720 | 4.03% | 17.91 | 18.82 | 17.80 | 7,444.00 |
Apr 21 2024 | 17.86 | -0.590 | -3.20% | 18.31 | 18.51 | 17.52 | 5,211.00 |
Apr 20 2024 | 18.45 | 0.890 | 5.07% | 17.59 | 18.84 | 17.40 | 15,484.00 |
Apr 19 2024 | 17.56 | 0.090 | 0.52% | 17.36 | 18.37 | 15.75 | 31,519.00 |
Apr 18 2024 | 17.47 | 1.93 | 12.42% | 15.51 | 17.76 | 15.16 | 35,479.00 |
Apr 17 2024 | 15.54 | -0.380 | -2.39% | 15.88 | 16.02 | 14.76 | 12,594.00 |
Apr 16 2024 | 15.92 | 0.240 | 1.53% | 15.58 | 16.17 | 14.86 | 20,000.00 |
Apr 15 2024 | 15.68 | -0.880 | -5.31% | 16.60 | 17.16 | 15.01 | 31,684.00 |
Apr 14 2024 | 16.56 | 0.600 | 3.76% | 15.98 | 16.80 | 15.30 | 71,142.00 |
Apr 13 2024 | 15.96 | -1.18 | -6.88% | 17.05 | 17.84 | 13.17 | 90,386.00 |
Apr 12 2024 | 17.14 | -3.70 | -17.75% | 20.82 | 22.21 | 15.97 | 126,820.00 |
Apr 11 2024 | 20.84 | -1.32 | -5.96% | 22.12 | 26.38 | 20.67 | 111,644.00 |
Apr 10 2024 | 22.16 | -0.430 | -1.90% | 22.53 | 22.79 | 20.89 | 38,246.00 |
Apr 09 2024 | 22.59 | -1.49 | -6.19% | 24.09 | 24.17 | 22.50 | 17,241.00 |
Apr 08 2024 | 24.08 | -0.120 | -0.50% | 24.18 | 24.34 | 23.43 | 14,604.00 |
Apr 07 2024 | 24.20 | 0.510 | 2.15% | 23.67 | 24.31 | 23.65 | 18,622.00 |
Apr 06 2024 | 23.69 | 1.20 | 5.34% | 22.47 | 23.99 | 22.39 | 17,630.00 |
Apr 05 2024 | 22.49 | -0.340 | -1.49% | 22.78 | 22.91 | 21.25 | 39,552.00 |
Apr 04 2024 | 22.83 | 0.790 | 3.58% | 22.00 | 25.82 | 22.00 | 80,183.00 |
Apr 03 2024 | 22.04 | -0.280 | -1.25% | 22.29 | 22.94 | 21.37 | 40,987.00 |
Apr 02 2024 | 22.32 | -4.85 | -17.85% | 27.18 | 27.22 | 22.25 | 59,930.00 |
Apr 01 2024 | 27.17 | 0.920 | 3.50% | 26.14 | 27.65 | 24.83 | 59,364.00 |
Mar 31 2024 | 26.25 | 0.090 | 0.34% | 26.02 | 27.38 | 25.88 | 28,108.00 |
Mar 30 2024 | 26.16 | 0.150 | 0.58% | 25.96 | 27.39 | 25.30 | 43,415.00 |
Mar 29 2024 | 26.01 | 0.900 | 3.58% | 24.98 | 27.33 | 24.50 | 59,061.00 |
Mar 28 2024 | 25.11 | 2.09 | 9.08% | 23.03 | 25.53 | 22.28 | 36,638.00 |