AUCTIONUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 12 2024 | 16.63 | -0.870 | -4.97% | 17.53 | 18.01 | 16.58 | 31,674.00 |
May 11 2024 | 17.50 | -0.290 | -1.63% | 17.90 | 18.58 | 17.05 | 18,607.00 |
May 10 2024 | 17.79 | -0.700 | -3.79% | 18.41 | 19.00 | 17.50 | 24,225.00 |
May 09 2024 | 18.49 | 2.00 | 12.13% | 16.46 | 19.42 | 16.12 | 70,753.00 |
May 08 2024 | 16.49 | 0.600 | 3.78% | 15.93 | 18.44 | 15.56 | 50,841.00 |
May 07 2024 | 15.89 | -0.210 | -1.30% | 16.14 | 16.50 | 15.83 | 4,610.00 |
May 06 2024 | 16.10 | -0.540 | -3.25% | 16.71 | 17.09 | 16.08 | 8,758.00 |
May 05 2024 | 16.64 | 0.190 | 1.16% | 16.45 | 16.92 | 16.03 | 4,675.00 |
May 04 2024 | 16.45 | -0.220 | -1.32% | 16.61 | 16.75 | 16.32 | 5,077.00 |
May 03 2024 | 16.67 | 0.520 | 3.22% | 16.18 | 16.83 | 15.60 | 13,875.00 |
May 02 2024 | 16.15 | 0.420 | 2.67% | 15.70 | 16.39 | 15.24 | 7,975.00 |
May 01 2024 | 15.73 | 0.160 | 1.03% | 15.59 | 15.79 | 14.33 | 11,198.00 |
Apr 30 2024 | 15.57 | -1.41 | -8.30% | 16.96 | 17.24 | 14.90 | 8,162.00 |
Apr 29 2024 | 16.98 | -0.140 | -0.82% | 17.13 | 17.23 | 16.33 | 5,391.00 |
Apr 28 2024 | 17.12 | -0.200 | -1.15% | 17.34 | 18.06 | 17.05 | 6,470.00 |
Apr 27 2024 | 17.32 | 0.270 | 1.58% | 17.05 | 17.58 | 16.43 | 7,984.00 |
Apr 26 2024 | 17.05 | -0.250 | -1.45% | 17.32 | 17.38 | 16.69 | 6,733.00 |
Apr 25 2024 | 17.30 | -0.820 | -4.53% | 17.54 | 17.78 | 16.56 | 16,883.00 |
Apr 24 2024 | 18.12 | -0.410 | -2.21% | 18.55 | 18.94 | 17.87 | 13,004.00 |
Apr 23 2024 | 18.53 | -0.050 | -0.27% | 18.59 | 19.03 | 18.14 | 19,239.00 |
Apr 22 2024 | 18.58 | 0.720 | 4.03% | 17.91 | 18.82 | 17.80 | 7,444.00 |
Apr 21 2024 | 17.86 | -0.590 | -3.20% | 18.31 | 18.51 | 17.52 | 5,211.00 |
Apr 20 2024 | 18.45 | 0.890 | 5.07% | 17.59 | 18.84 | 17.40 | 15,484.00 |
Apr 19 2024 | 17.56 | 0.090 | 0.52% | 17.36 | 18.37 | 15.75 | 31,519.00 |
Apr 18 2024 | 17.47 | 1.93 | 12.42% | 15.51 | 17.76 | 15.16 | 35,479.00 |
Apr 17 2024 | 15.54 | -0.380 | -2.39% | 15.88 | 16.02 | 14.76 | 12,594.00 |
Apr 16 2024 | 15.92 | 0.240 | 1.53% | 15.58 | 16.17 | 14.86 | 20,000.00 |
Apr 15 2024 | 15.68 | -0.880 | -5.31% | 16.60 | 17.16 | 15.01 | 31,684.00 |
Apr 14 2024 | 16.56 | 0.600 | 3.76% | 15.98 | 16.80 | 15.30 | 71,142.00 |
Apr 13 2024 | 15.96 | -1.18 | -6.88% | 17.05 | 17.84 | 13.17 | 90,386.00 |
Apr 12 2024 | 17.14 | -3.70 | -17.75% | 20.82 | 22.21 | 15.97 | 126,820.00 |
Apr 11 2024 | 20.84 | -1.32 | -5.96% | 22.12 | 26.38 | 20.67 | 111,644.00 |
Apr 10 2024 | 22.16 | -0.430 | -1.90% | 22.53 | 22.79 | 20.89 | 38,246.00 |
Apr 09 2024 | 22.59 | -1.49 | -6.19% | 24.09 | 24.17 | 22.50 | 17,241.00 |
Apr 08 2024 | 24.08 | -0.120 | -0.50% | 24.18 | 24.34 | 23.43 | 14,604.00 |
Apr 07 2024 | 24.20 | 0.510 | 2.15% | 23.67 | 24.31 | 23.65 | 18,622.00 |
Apr 06 2024 | 23.69 | 1.20 | 5.34% | 22.47 | 23.99 | 22.39 | 17,630.00 |
Apr 05 2024 | 22.49 | -0.340 | -1.49% | 22.78 | 22.91 | 21.25 | 39,552.00 |
Apr 04 2024 | 22.83 | 0.790 | 3.58% | 22.00 | 25.82 | 22.00 | 80,183.00 |
Apr 03 2024 | 22.04 | -0.280 | -1.25% | 22.29 | 22.94 | 21.37 | 40,987.00 |
Apr 02 2024 | 22.32 | -4.85 | -17.85% | 27.18 | 27.22 | 22.25 | 59,930.00 |
Apr 01 2024 | 27.17 | 0.920 | 3.50% | 26.14 | 27.65 | 24.83 | 59,364.00 |
Mar 31 2024 | 26.25 | 0.090 | 0.34% | 26.02 | 27.38 | 25.88 | 28,108.00 |
Mar 30 2024 | 26.16 | 0.150 | 0.58% | 25.96 | 27.39 | 25.30 | 43,415.00 |
Mar 29 2024 | 26.01 | 0.900 | 3.58% | 24.98 | 27.33 | 24.50 | 59,061.00 |
Mar 28 2024 | 25.11 | 2.09 | 9.08% | 23.03 | 25.53 | 22.28 | 36,638.00 |
Mar 27 2024 | 23.02 | -0.730 | -3.07% | 23.85 | 25.25 | 22.72 | 29,920.00 |
Mar 26 2024 | 23.75 | 0.500 | 2.15% | 23.28 | 24.12 | 22.91 | 27,300.00 |
Mar 25 2024 | 23.25 | 0.840 | 3.75% | 22.41 | 23.89 | 22.03 | 29,407.00 |
Mar 24 2024 | 22.41 | 0.630 | 2.89% | 21.82 | 22.59 | 21.42 | 12,526.00 |
Mar 23 2024 | 21.78 | 0.340 | 1.59% | 21.37 | 22.37 | 21.05 | 15,198.00 |
Mar 22 2024 | 21.44 | -0.610 | -2.77% | 21.99 | 24.21 | 20.65 | 48,912.00 |
Mar 21 2024 | 22.05 | 0.490 | 2.27% | 21.51 | 22.89 | 21.02 | 27,704.00 |
Mar 20 2024 | 21.56 | 2.14 | 11.02% | 19.51 | 21.70 | 18.72 | 33,893.00 |
Mar 19 2024 | 19.42 | -2.44 | -11.16% | 21.85 | 21.95 | 18.62 | 40,978.00 |
Mar 18 2024 | 21.86 | -0.720 | -3.19% | 22.51 | 23.99 | 21.18 | 25,903.00 |
Mar 17 2024 | 22.58 | 1.08 | 5.02% | 21.66 | 23.09 | 20.44 | 28,174.00 |
Mar 16 2024 | 21.50 | -1.86 | -7.96% | 23.38 | 23.70 | 20.50 | 30,186.00 |
Mar 15 2024 | 23.36 | -2.16 | -8.46% | 26.41 | 26.81 | 21.18 | 58,283.00 |
Mar 14 2024 | 25.52 | -1.28 | -4.78% | 26.88 | 27.07 | 25.08 | 13,355.00 |
Mar 13 2024 | 26.80 | -0.340 | -1.25% | 27.07 | 28.58 | 26.16 | 25,319.00 |
Mar 12 2024 | 27.14 | 0.240 | 0.89% | 26.92 | 28.97 | 24.98 | 58,093.00 |
Mar 11 2024 | 26.90 | 0.820 | 3.14% | 26.13 | 27.69 | 24.55 | 25,545.00 |
Mar 10 2024 | 26.08 | -1.22 | -4.47% | 27.32 | 27.55 | 25.25 | 23,229.00 |
Mar 09 2024 | 27.30 | 0.530 | 1.98% | 26.73 | 27.72 | 26.63 | 19,743.00 |
Mar 08 2024 | 26.77 | -0.720 | -2.62% | 27.53 | 27.90 | 25.62 | 21,119.00 |
Mar 07 2024 | 27.49 | 1.40 | 5.37% | 26.13 | 27.75 | 25.50 | 33,118.00 |
Mar 06 2024 | 26.09 | 1.13 | 4.53% | 25.00 | 26.40 | 24.27 | 34,261.00 |
Mar 05 2024 | 24.96 | -2.74 | -9.89% | 27.69 | 30.26 | 20.05 | 72,374.00 |
Mar 04 2024 | 27.70 | -1.37 | -4.71% | 29.14 | 29.55 | 26.71 | 55,566.00 |
Mar 03 2024 | 29.07 | -1.23 | -4.06% | 30.26 | 30.91 | 26.75 | 32,883.00 |
Mar 02 2024 | 30.30 | 1.03 | 3.52% | 29.19 | 30.37 | 28.87 | 24,566.00 |
Mar 01 2024 | 29.27 | 0.540 | 1.88% | 28.91 | 29.73 | 28.05 | 25,985.00 |
Feb 29 2024 | 28.73 | -1.01 | -3.40% | 29.73 | 30.71 | 28.06 | 28,298.00 |
Feb 28 2024 | 29.74 | -0.130 | -0.44% | 29.88 | 33.75 | 26.60 | 59,545.00 |
Feb 27 2024 | 29.87 | 0.560 | 1.91% | 29.31 | 30.47 | 28.50 | 31,457.00 |
Feb 26 2024 | 29.31 | 0.840 | 2.95% | 28.50 | 30.05 | 27.69 | 22,720.00 |
Feb 25 2024 | 28.47 | 0.960 | 3.49% | 27.49 | 29.09 | 27.04 | 44,004.00 |
Feb 24 2024 | 27.51 | 0.690 | 2.57% | 26.93 | 27.91 | 26.21 | 20,951.00 |
Feb 23 2024 | 26.82 | -3.13 | -10.45% | 29.96 | 30.54 | 26.31 | 47,170.00 |
Feb 22 2024 | 29.95 | -0.840 | -2.73% | 30.80 | 31.06 | 29.50 | 38,413.00 |
Feb 21 2024 | 30.79 | -1.16 | -3.63% | 31.88 | 32.07 | 29.23 | 41,482.00 |
Feb 20 2024 | 31.95 | -3.24 | -9.21% | 35.30 | 35.91 | 30.35 | 69,634.00 |
Feb 19 2024 | 35.19 | 1.77 | 5.30% | 33.42 | 35.93 | 32.18 | 61,069.00 |
Feb 18 2024 | 33.42 | 2.49 | 8.05% | 30.99 | 33.59 | 30.75 | 47,288.00 |
Feb 17 2024 | 30.93 | -2.33 | -7.01% | 33.44 | 33.75 | 30.01 | 41,569.00 |
Feb 16 2024 | 33.26 | 0.980 | 3.04% | 32.56 | 34.63 | 32.46 | 61,974.00 |
Feb 15 2024 | 32.28 | 3.04 | 10.40% | 29.27 | 35.55 | 29.23 | 177,028.00 |
Feb 14 2024 | 29.24 | 1.92 | 7.03% | 27.27 | 29.68 | 27.00 | 38,238.00 |
Feb 13 2024 | 27.32 | -1.12 | -3.94% | 28.42 | 28.71 | 26.22 | 45,144.00 |