Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Badger | BADGERUSD | Coinbase | 87,097,028 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.220 | 5.30% | 4.37 | 4.36 | 4.37 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.15 | 4.39 | 4.12 | 4.15 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 11:16:26 | 20.93 | 4.37 | USD |
BADGERUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BADGERUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 4.15 | 0.090 | 2.22% | 4.05 | 4.20 | 3.92 | 16,134.00 |
May 01 2024 | 4.06 | 0.010 | 0.25% | 4.05 | 4.11 | 3.73 | 56,359.00 |
Apr 30 2024 | 4.05 | -0.260 | -6.03% | 4.28 | 4.35 | 3.88 | 21,909.00 |
Apr 29 2024 | 4.31 | 0.010 | 0.23% | 4.31 | 4.36 | 4.13 | 10,887.00 |
Apr 28 2024 | 4.30 | -0.090 | -2.05% | 4.41 | 4.50 | 4.28 | 6,063.00 |
Apr 27 2024 | 4.39 | 0.090 | 2.09% | 4.31 | 4.40 | 4.12 | 12,381.00 |
Apr 26 2024 | 4.30 | -0.110 | -2.49% | 4.43 | 4.44 | 4.27 | 22,055.00 |
Apr 25 2024 | 4.41 | 0.00 | 0.00% | 4.40 | 4.51 | 4.24 | 31,612.00 |
Apr 24 2024 | 4.41 | -0.280 | -5.97% | 4.71 | 4.93 | 4.34 | 61,726.00 |
Apr 23 2024 | 4.69 | -0.020 | -0.42% | 4.71 | 4.80 | 4.60 | 31,289.00 |
Apr 22 2024 | 4.71 | 0.130 | 2.84% | 4.63 | 4.78 | 4.56 | 36,718.00 |
Apr 21 2024 | 4.58 | -0.170 | -3.58% | 4.74 | 4.81 | 4.50 | 37,626.00 |
Apr 20 2024 | 4.75 | 0.380 | 8.70% | 4.38 | 4.80 | 4.32 | 55,999.00 |
Apr 19 2024 | 4.37 | 0.050 | 1.16% | 4.31 | 4.54 | 3.97 | 68,325.00 |
Apr 18 2024 | 4.32 | 0.120 | 2.86% | 4.18 | 4.36 | 4.07 | 46,845.00 |
Apr 17 2024 | 4.20 | -0.080 | -1.87% | 4.29 | 4.34 | 4.01 | 22,767.00 |
Apr 16 2024 | 4.28 | 0.030 | 0.71% | 4.21 | 4.35 | 4.02 | 36,179.00 |
Apr 15 2024 | 4.25 | -0.080 | -1.85% | 4.30 | 4.61 | 4.09 | 46,405.00 |
Apr 14 2024 | 4.33 | 0.390 | 9.90% | 3.94 | 4.38 | 3.78 | 110,677.00 |
Apr 13 2024 | 3.94 | -0.620 | -13.60% | 4.55 | 4.69 | 3.42 | 417,015.00 |
Apr 12 2024 | 4.56 | -1.32 | -22.45% | 5.89 | 5.99 | 4.03 | 543,447.00 |
Apr 11 2024 | 5.88 | -0.150 | -2.49% | 6.02 | 6.14 | 5.76 | 100,936.00 |
Apr 10 2024 | 6.03 | -0.140 | -2.27% | 6.15 | 6.22 | 5.64 | 114,464.00 |
Apr 09 2024 | 6.17 | -0.500 | -7.50% | 6.65 | 6.74 | 6.13 | 131,348.00 |
Apr 08 2024 | 6.67 | 0.450 | 7.23% | 6.20 | 6.75 | 6.03 | 132,366.00 |
Apr 07 2024 | 6.22 | 0.040 | 0.65% | 6.17 | 6.33 | 6.10 | 120,194.00 |
Apr 06 2024 | 6.18 | 0.090 | 1.48% | 6.07 | 6.25 | 6.05 | 79,464.00 |
Apr 05 2024 | 6.09 | -0.210 | -3.33% | 6.26 | 6.33 | 5.82 | 85,476.00 |
Apr 04 2024 | 6.30 | 0.340 | 5.70% | 5.93 | 6.50 | 5.88 | 184,722.00 |
Apr 03 2024 | 5.96 | -0.490 | -7.60% | 6.45 | 6.57 | 5.79 | 216,099.00 |