Balancer Historical Data - BALBTC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GDAX
Balancer (Coinbase:BALBTC)
Balancer (Coinbase:BALBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Balancer	BALBTC	Coinbase	188,080,649	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000105	-1.81%	0.00005682	0.00005691	0.00005722

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00005809	0.00005918	0.00005621	0.00005787	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Coinbase	10:50:57	40.85	0.00005682	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.02186368	381.80	BAL	BALEUR	BALGBP	BALUSD

BALBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

BALBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.00005787	-0.00000400	-6.45%	0.00006239	0.00006299	0.00005787	582.00
Apr 28 2024	0.00006202	0.00000000	0.00%	0.00006196	0.00006360	0.00006165	698.00
Apr 27 2024	0.00006202	0.00000200	3.34%	0.00006035	0.00006265	0.00005916	143.00
Apr 26 2024	0.00005982	0.00000015	0.25%	0.00005975	0.00006063	0.00005874	158.00
Apr 25 2024	0.00005967	0.00000010	0.17%	0.00006072	0.00006072	0.00005866	23.00
Apr 24 2024	0.00005957	-0.00000200	-3.27%	0.00006091	0.00006202	0.00005935	482.00
Apr 23 2024	0.00006110	0.00000070	1.16%	0.00005998	0.00006110	0.00005988	275.00
Apr 22 2024	0.00006040	-0.00000088	-1.44%	0.00006058	0.00006153	0.00006040	646.00
Apr 21 2024	0.00006128	-0.00000006	-0.10%	0.00006111	0.00006270	0.00006012	2,067.00
Apr 20 2024	0.00006134	0.00000200	3.35%	0.00006014	0.00006175	0.00006011	166.00
Apr 19 2024	0.00005978	-0.00000064	-1.06%	0.00006038	0.00006226	0.00005953	683.00
Apr 18 2024	0.00006042	-0.00000050	-0.82%	0.00006152	0.00006197	0.00005953	35.00
Apr 17 2024	0.00006092	-0.00000001	-0.02%	0.00006073	0.00006230	0.00005986	1,026.00
Apr 16 2024	0.00006093	-0.00000076	-1.23%	0.00006135	0.00006224	0.00006015	1,527.00
Apr 15 2024	0.00006169	0.00000100	1.65%	0.00006047	0.00006384	0.00005939	731.00
Apr 14 2024	0.00006067	0.00000200	3.42%	0.00005789	0.00006203	0.00005690	1,008.00
Apr 13 2024	0.00005854	-0.00000400	-6.38%	0.00006156	0.00006279	0.00005398	5,363.00
Apr 12 2024	0.00006271	-0.00000700	-10.08%	0.00006955	0.00006955	0.00005939	3,453.00
Apr 11 2024	0.00006945	-0.00000027	-0.39%	0.00007025	0.00007025	0.00006937	9.00
Apr 10 2024	0.00006972	-0.00000011	-0.16%	0.00006966	0.00006985	0.00006834	69.00
Apr 09 2024	0.00006983	-0.00000100	-1.41%	0.00007084	0.00007106	0.00006983	423.00
Apr 08 2024	0.00007098	0.00000200	2.91%	0.00007018	0.00007300	0.00006831	1,572.00
Apr 07 2024	0.00006864	-0.00000046	-0.67%	0.00006829	0.00006864	0.00006829	2.00
Apr 06 2024	0.00006910	0.00000100	1.47%	0.00006954	0.00007012	0.00006910	10.00
Apr 05 2024	0.00006801	-0.00000400	-5.59%	0.00007000	0.00007005	0.00006801	172.00
Apr 04 2024	0.00007151	0.00000000	0.00%	0.00007161	0.00007161	0.00007039	224.00
Apr 03 2024	0.00007151	0.00000100	1.42%	0.00007019	0.00007168	0.00006924	251.00
Apr 02 2024	0.00007029	-0.00000200	-2.78%	0.00007259	0.00007297	0.00007029	3,068.00
Apr 01 2024	0.00007206	-0.00000300	-4.02%	0.00007341	0.00007403	0.00007089	149.00
Mar 31 2024	0.00007457	0.00000300	4.18%	0.00007387	0.00007457	0.00007387	30.00
Mar 30 2024	0.00007170	-0.00000100	-1.37%	0.00007222	0.00007278	0.00007170	34.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions