ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BalancerBAL
US$ 1.85
-0.150
(
-7.50%
)
Info
Rank Rank 221
Platform Ethereum
Token
Not Mineable
Bid
US$ 1.85
Exchange
GDAX
Ask
US$ 1.86
Last Trade Time
23:24:08
Volume (24h)
$ 741,859
Last Trade Size
3.69
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 1.85
Fully Diluted Market Cap
US$ 185,000,000
Genesis Date
6/19/2020
Days Range 1.84-2.00
52 Weeks Range 1.45-6.17
Circulating Supply 59,988,410 / 100,000,000
59.99%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.86Binance229305.69/cdn/crypto/logos/exchanges/BINA.png$ 436,796.981730418550BAL/USDThttps://www.binance.com/en/trade/BAL_USDTUSDT1https://www.binance.com/en/trade/BAL_USDT56.9640517665Recently
1.86LBank59930.83/cdn/crypto/logos/exchanges/LBNK.png$ 116,386.631730418499BAL/USDThttps://www.lbank.info/exchange/bal/usdtUSDT2https://www.lbank.info/exchange/bal/usdt14.8879990834Recently
1.86OKX55230.041887/cdn/crypto/logos/exchanges/OKEX.png$ 106,751.761730418534BAL/USDThttps://www.okx.com/trade-spot/BAL-USDTUSDT3https://www.okx.com/trade-spot/BAL-USDT13.7202306891Recently
1.86DigiFinex21325.33/cdn/crypto/logos/exchanges/DGFX.png$ 40,869.081730417991BAL/USDThttps://www.digifinex.com/en-ww/trade/USDT/BALUSDT4https://www.digifinex.com/en-ww/trade/USDT/BAL5.29763217859 minutes ago
1.86HTX12388.9/cdn/crypto/logos/exchanges/HUOB.png$ 24,401.821730400191BAL/USDThttps://www.huobi.com/en-us/exchange/bal_usdtUSDT5https://www.huobi.com/en-us/exchange/bal_usdt3.077646877975 hours ago
1.86LATOKEN10990.895164/cdn/crypto/logos/exchanges/LATK.png$ 21,124.681730418056BAL/USDThttps://exchange.latoken.com/exchange/BAL-USDTUSDT6https://exchange.latoken.com/exchange/BAL-USDT2.730354929628 minutes ago
1.85Coinbase7074.625/cdn/crypto/logos/exchanges/GDAX.pngUS$ 13,456.531730418519BAL/USDhttps://pro.coinbase.com/trade/BAL-USDUSD7https://pro.coinbase.com/trade/BAL-USD1.75747625246Recently
1.85Gate.io3233.36/cdn/crypto/logos/exchanges/GATE.png$ 6,201.231730416630BAL/USDThttps://gate.io/trade/BAL_USDTUSDT8https://gate.io/trade/BAL_USDT0.80323033597532 minutes ago
1.85Kucoin1195.6075/cdn/crypto/logos/exchanges/KUCN.png$ 2,321.291730418466BAL/USDThttps://trade.kucoin.com/BAL-USDTUSDT9https://trade.kucoin.com/BAL-USDT0.297012461934Recently
1.71Bitvavo911.98863139/cdn/crypto/logos/exchanges/BITV.png€ 1,639.971730418550BAL/EURhttps://account.bitvavo.com/markets/BAL-EUREUR10https://account.bitvavo.com/markets/BAL-EUR0.226555946383Recently
1.85Kraken493.15490965/cdn/crypto/logos/exchanges/KRKN.pngUS$ 930.451730416831BAL/USDhttps://trade.kraken.com/markets/kraken/BAL/USDUSD11https://trade.kraken.com/markets/kraken/BAL/USD0.12250939696429 minutes ago
1.86Bitfinex201.12490164/cdn/crypto/logos/exchanges/BFNX.pngUS$ 381.171730418548BAL/USDhttps://www.bitfinex.com/t/BAL:USDUSD12https://www.bitfinex.com/t/BAL:USD0.0499633886475Recently
2.61E-5Kucoin93.9523/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0025281730418466BAL/BTChttps://trade.kucoin.com/BAL-BTCBTC13https://trade.kucoin.com/BAL-BTC0.0233396026099Recently
2.646E-5Coinbase89.99/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0024271730418535BAL/BTChttps://pro.coinbase.com/trade/BAL-BTCBTC14https://pro.coinbase.com/trade/BAL-BTC0.0223552892144Recently
1.87Crypto.com68.28/cdn/crypto/logos/exchanges/CRTO.pngUS$ 132.061730418149BAL/USDhttps://crypto.com/exchange/trade/BAL_USDUSD15https://crypto.com/exchange/trade/BAL_USD0.01696209742827 minutes ago
0.00075Gate.io10.786/cdn/crypto/logos/exchanges/GATE.pngETH 0.0080901730398661BAL/ETHhttps://gate.io/trade/BAL_ETHETH16https://gate.io/trade/BAL_ETH0.002679454933516 hours ago
2.777E-5HitBTC0.001/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000021730417418BAL/BTChttps://hitbtc.com/BAL-to-BTCBTC17https://hitbtc.com/BAL-to-BTC2.48419704572E-719 minutes ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -BAL/BTChttps://crypto.com/exchange/trade/BAL_BTCBTC18https://crypto.com/exchange/trade/BAL_BTC0-
0.00115Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001730332929BAL/ETHhttps://trade.kucoin.com/BAL-ETHETH19https://trade.kucoin.com/BAL-ETH024 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BAL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BALBTC20https://bittrex.com/Market/Index?MarketName=BTC-BAL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BAL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BALUSDT21https://bittrex.com/Market/Index?MarketName=USDT-BAL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BAL/USDhttps://bittrex.com/Market/Index?MarketName=USD-BALUSD22https://bittrex.com/Market/Index?MarketName=USD-BAL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BAL/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BALEUR23https://bittrex.com/Market/Index?MarketName=EUR-BAL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BAL/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BALETH24https://bittrex.com/Market/Index?MarketName=ETH-BAL0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -BAL/USDThttps://crypto.com/exchange/trade/BAL_USDTUSDT25https://crypto.com/exchange/trade/BAL_USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BAL/USDThttps://poloniex.com/exchange#USDT_BALUSDT26https://poloniex.com/exchange#USDT_BAL0-
3.122E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001730332952BAL/BTChttps://www.binance.com/en/trade/BAL_BTCBTC27https://www.binance.com/en/trade/BAL_BTC024 hours ago
0.00031502HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001730332936BAL/BTChttps://www.huobi.com/en-us/exchange/bal_btcBTC28https://www.huobi.com/en-us/exchange/bal_btc024 hours ago
0.003751HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001730332936BAL/ETHhttps://www.huobi.com/en-us/exchange/bal_ethETH29https://www.huobi.com/en-us/exchange/bal_eth024 hours ago
3.9CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001730332926BAL/USDhttps://cex.io/bal-usdUSD30https://cex.io/bal-usd024 hours ago
0.009353CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001730332926BAL/ETHhttps://cex.io/bal-ethETH31https://cex.io/bal-eth024 hours ago
0.00433Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001730332933BAL/ETHhttps://trade.kraken.com/markets/kraken/BAL/ETHETH32https://trade.kraken.com/markets/kraken/BAL/ETH024 hours ago
22.46CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001730332926BAL/USDThttps://cex.io/bal-usdtUSDT33https://cex.io/bal-usdt024 hours ago
5.53Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001730418284BAL/USDThttps://www.bibox.com/en/exchange/basic/BAL_USDTUSDT34https://www.bibox.com/en/exchange/basic/BAL_USDT0Recently
3.12E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001730332928BAL/BTChttps://exchange.latoken.com/exchange/BAL-BTCBTC35https://exchange.latoken.com/exchange/BAL-BTC024 hours ago
4.24Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001730246611BAL/USDhttps://gemini.com/?symbol=BALUSDUSD36https://gemini.com/?symbol=BALUSD02 days ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -BAL/ETHhttps://poloniex.com/exchange#ETH_BALETH37https://poloniex.com/exchange#ETH_BAL0-
0.00086814SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001730332921BAL/ETHhttps://analytics.sushi.com/tokens/0xba100000625a3754423978a60c9317c58a424e3dETH38https://analytics.sushi.com/tokens/0xba100000625a3754423978a60c9317c58a424e3d024 hours ago
7.28Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001730332922BAL/USDThttps://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3dUSDT39https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d024 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BAL/ETHhttps://v2.info.uniswap.org/token/0xba100000625a3754423978a60c9317c58a424e3dETH40https://v2.info.uniswap.org/token/0xba100000625a3754423978a60c9317c58a424e3d0-
0.00086954Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730332922BAL/ETHhttps://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3dETH41https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d024 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -BAL/USDThttps://hitbtc.com/BAL-to-USDTUSDT42https://hitbtc.com/BAL-to-USDT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
11.94-0.09-4.639175257731.752.0335618.0185259CX
42.07-0.22-10.62801932371.752.227441.4611616CX
121.80.052.777777777781.62.3330371.8980622CX
263.69-1.84-49.8644986451.454.1728761.7757253CX
523.48-1.63-46.83908045981.456.1737572.3992331CX
15624.55-22.7-92.46435845211.4529.9755377.2980391CX
260000076.2475424.2827957CX

About BAL

Balancer is a non-custodial portfolio manager, liquidity provider, and price sensor.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17303322002-0.01-0.502.022.031.9815056
17302458002.010.084.151.932.031.9315589
17301594001.930.042.121.881.931.8447291
17300730001.890.031.611.861.911.8564709
17299866001.860.063.331.811.881.8117602
17299002001.8-0.16-8.161.961.971.7539868
17298138001.960.021.031.941.981.9449207
17297274001.94-0.11-5.372.052.051.920225
17296410002.05-0.03-1.442.092.12.0342559
17295546002.08-0.09-4.152.182.192.0837727
17294682002.170.094.332.092.182.0721827
17293818002.080.010.482.072.122.0442147
17292954002.070.073.5022.07222280
17292090002-0.05-2.442.062.061.9812904
17291226002.0500.002.072.072.019950
17290362002.05-0.01-0.492.082.091.9826471
17289498002.060.126.191.952.071.9323467
17288634001.94-0.02-1.021.961.971.9113153
17287770001.960.031.551.941.971.9355470
17286906001.930.052.661.891.951.888053
17286042001.88-0.02-1.051.891.931.8519662
17285178001.9-0.04-2.061.941.961.8749001
17284314001.94-0.04-2.021.982.021.9116511
17283450001.98-0.01-0.5022.071.9725486
17282586001.990.031.531.962.011.945837
17281722001.96-0.07-3.452.042.041.9311381
17280858002.030.147.412.012.21.8730914
17279994001.89-0.15-7.352.072.081.839292
17279130002.04-0.12-5.562.142.25245615
17278266002.16-0.01-0.462.192.331.98163421
17277402002.170.010.462.162.252.0948339
17276538002.160.010.472.162.192.115964
17275674002.15-0.01-0.462.182.22.111355
17274810002.160.052.372.112.192.110350
17273946002.110.094.462.022.15227463
17273082002.02-0.06-2.882.072.12.028031
17272218002.080.052.462.022.126539
17271354002.030.042.011.982.051.95145951
17270490001.99-0.03-1.492.032.041.948353
17269626002.020.042.021.972.031.967859
17268762001.980.063.131.932.011.9120071
17267898001.920.073.781.861.941.8515491
17267034001.850.063.351.81.851.7425089
17266170001.790.031.701.761.831.7416215
17265306001.76-0.04-2.221.81.811.7317271
17264442001.8-0.11-5.761.91.921.7920196
17263578001.91-0.03-1.551.931.941.8714864
17262714001.940.063.191.91.941.8611139
17261850001.8800.001.881.911.8520395
17260986001.88-0.03-1.571.911.911.7922370
17260122001.910.021.061.911.971.85154930
17259258001.890.2313.861.651.921.6596698
17258394001.66-0.01-0.601.671.71.680524
17257530001.67-0.02-1.181.71.741.6641174
17256666001.69-0.1-5.591.791.831.6550446
17255802001.79-0.09-4.791.881.881.7825773
17254938001.880.021.081.841.91.7625490
17254074001.86-0.07-3.631.931.981.8525739
17253210001.930.169.041.781.951.7695453
17252346001.77-0.08-4.321.841.841.7624618
17251482001.85-0.01-0.541.861.881.8213646
17250618001.86-0.04-2.111.91.91.7931590
17249754001.9-0.01-0.521.911.961.8823003
17248890001.910.010.531.881.941.8535658
17248026001.9-0.14-6.862.042.091.8623693
17247162002.04-0.13-5.992.162.172.0417212
17246298002.170.010.462.182.22.1117911
17245434002.160.010.472.142.232.1419567
17244570002.150.115.392.032.172.0319316
17243706002.0400.002.062.112.0220071
17242842002.040.073.551.962.051.9512237
17241978001.9700.001.982.021.958755
17241114001.97-0.01-0.511.971.981.9311822
17240250001.980.063.131.922.031.918995
17239386001.920.052.671.861.931.8615384
17238522001.870.010.541.861.91.8338213
17237658001.86-0.07-3.631.951.951.8412137
17236794001.93-0.05-2.531.972.011.9117027
17235930001.9800.001.9821.911529
17235066001.980.126.451.881.991.8440488
17234202001.86-0.08-4.121.941.981.8519977
17233338001.940.010.521.931.971.921214
17232474001.93-0.05-2.531.981.991.911433
17231610001.980.1810.001.81.991.7831719
17230746001.8-0.04-2.171.831.911.7685268
17229882001.840.042.221.81.911.7950314
17229018001.8-0.11-5.761.591.981.45146516
17228154001.91-0.2-9.482.112.141.9126223
17227290002.11-0.07-3.212.172.22.0719131
17226426002.18-0.21-8.792.382.392.1424831
17225562002.390.020.842.392.42.2516107
17224698002.37-0.11-4.442.492.522.3718524

Your Recent History

Delayed Upgrade Clock