Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BandToken | BANDUSD | Coinbase | 193,556,486 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.082 | -5.56% | 1.39 | 1.39 | 1.40 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.47 | 1.50 | 1.37 | 1.48 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 10:45:58 | 74.18 | 1.39 | USD |
BANDUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BANDUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 1.48 | -0.020 | -1.01% | 1.50 | 1.50 | 1.43 | 56,327.00 |
Apr 28 2024 | 1.49 | -0.040 | -2.74% | 1.53 | 1.56 | 1.49 | 41,875.00 |
Apr 27 2024 | 1.53 | 0.010 | 0.52% | 1.53 | 1.55 | 1.47 | 24,132.00 |
Apr 26 2024 | 1.53 | -0.020 | -1.29% | 1.54 | 1.56 | 1.51 | 30,914.00 |
Apr 25 2024 | 1.55 | 0.00 | -0.19% | 1.55 | 1.58 | 1.49 | 99,507.00 |
Apr 24 2024 | 1.55 | -0.110 | -6.63% | 1.67 | 1.70 | 1.53 | 54,606.00 |
Apr 23 2024 | 1.66 | 0.020 | 1.04% | 1.65 | 1.67 | 1.62 | 30,562.00 |
Apr 22 2024 | 1.64 | 0.040 | 2.76% | 1.60 | 1.69 | 1.59 | 66,848.00 |
Apr 21 2024 | 1.60 | -0.010 | -0.62% | 1.60 | 1.62 | 1.55 | 41,850.00 |
Apr 20 2024 | 1.61 | 0.130 | 8.51% | 1.48 | 1.62 | 1.46 | 71,648.00 |
Apr 19 2024 | 1.48 | 0.00 | 0.14% | 1.48 | 1.53 | 1.36 | 126,177.00 |
Apr 18 2024 | 1.48 | 0.060 | 4.08% | 1.43 | 1.50 | 1.39 | 73,993.00 |
Apr 17 2024 | 1.42 | -0.030 | -1.80% | 1.44 | 1.48 | 1.37 | 84,287.00 |
Apr 16 2024 | 1.45 | 0.040 | 2.55% | 1.41 | 1.50 | 1.36 | 117,138.00 |
Apr 15 2024 | 1.41 | -0.090 | -5.93% | 1.49 | 1.56 | 1.35 | 135,325.00 |
Apr 14 2024 | 1.50 | 0.070 | 4.97% | 1.44 | 1.53 | 1.36 | 213,869.00 |
Apr 13 2024 | 1.43 | -0.360 | -20.08% | 1.77 | 1.80 | 1.25 | 454,828.00 |
Apr 12 2024 | 1.79 | -0.430 | -19.20% | 2.21 | 2.27 | 1.65 | 294,925.00 |
Apr 11 2024 | 2.21 | 0.010 | 0.36% | 2.20 | 2.24 | 2.12 | 95,496.00 |
Apr 10 2024 | 2.21 | 0.050 | 2.23% | 2.15 | 2.21 | 2.04 | 289,491.00 |
Apr 09 2024 | 2.16 | -0.060 | -2.49% | 2.21 | 2.31 | 2.14 | 121,144.00 |
Apr 08 2024 | 2.21 | 0.060 | 2.65% | 2.15 | 2.24 | 2.14 | 124,198.00 |
Apr 07 2024 | 2.16 | 0.120 | 6.11% | 2.03 | 2.19 | 2.03 | 159,541.00 |
Apr 06 2024 | 2.03 | 0.020 | 1.10% | 2.00 | 2.05 | 2.00 | 36,657.00 |
Apr 05 2024 | 2.01 | -0.020 | -1.18% | 2.04 | 2.05 | 1.94 | 73,839.00 |
Apr 04 2024 | 2.03 | 0.030 | 1.75% | 1.99 | 2.10 | 1.95 | 47,402.00 |
Apr 03 2024 | 2.00 | 0.010 | 0.65% | 1.99 | 2.07 | 1.91 | 89,794.00 |
Apr 02 2024 | 1.99 | -0.130 | -6.28% | 2.12 | 2.12 | 1.93 | 126,521.00 |
Apr 01 2024 | 2.12 | -0.140 | -6.37% | 2.26 | 2.30 | 2.05 | 202,532.00 |
Mar 31 2024 | 2.26 | 0.00 | 0.18% | 2.24 | 2.28 | 2.22 | 67,257.00 |
Mar 30 2024 | 2.26 | 0.00 | 0.18% | 2.25 | 2.33 | 2.23 | 113,228.00 |