Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
BATEUR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 04 2024 | 0.23097 | -0.0024 | -1.03% | 0.23271 | 0.23317 | 0.23048 | 5,037.00 |
| May 03 2024 | 0.23337 | 0.00615 | 2.71% | 0.22587 | 0.234 | 0.223 | 18,556.00 |
| May 02 2024 | 0.22722 | 0.00361 | 1.61% | 0.22055 | 0.22794 | 0.21101 | 40,386.00 |
| May 01 2024 | 0.22361 | 0.0002 | 0.09% | 0.22432 | 0.22512 | 0.20847 | 63,704.00 |
| Apr 30 2024 | 0.22341 | -0.0086 | -3.71% | 0.23127 | 0.2341 | 0.215 | 20,818.00 |
| Apr 29 2024 | 0.23201 | -0.00499 | -2.11% | 0.23836 | 0.246 | 0.22766 | 47,446.00 |
| Apr 28 2024 | 0.237 | -0.00471 | -1.95% | 0.2413 | 0.24518 | 0.237 | 15,885.00 |
| Apr 27 2024 | 0.24171 | 0.00002 | 0.01% | 0.24235 | 0.24313 | 0.233 | 23,823.00 |
| Apr 26 2024 | 0.24169 | -0.00084 | -0.35% | 0.24354 | 0.245 | 0.23593 | 34,287.00 |
| Apr 25 2024 | 0.24253 | -0.01009 | -3.99% | 0.24728 | 0.24728 | 0.23558 | 199,031.00 |
| Apr 24 2024 | 0.25262 | -0.00468 | -1.82% | 0.25654 | 0.27489 | 0.25139 | 331,728.00 |
| Apr 23 2024 | 0.2573 | 0.00597 | 2.38% | 0.25224 | 0.2573 | 0.24797 | 49,959.00 |
| Apr 22 2024 | 0.25133 | 0.00482 | 1.96% | 0.24742 | 0.25347 | 0.2461 | 52,276.00 |
| Apr 21 2024 | 0.24651 | -0.00478 | -1.90% | 0.24982 | 0.25147 | 0.24155 | 12,058.00 |
| Apr 20 2024 | 0.25129 | 0.02187 | 9.53% | 0.23231 | 0.25129 | 0.23067 | 66,040.00 |
| Apr 19 2024 | 0.22942 | -0.00149 | -0.65% | 0.22736 | 0.238 | 0.214 | 66,320.00 |
| Apr 18 2024 | 0.23091 | 0.0065 | 2.90% | 0.22124 | 0.23163 | 0.217 | 14,672.00 |
| Apr 17 2024 | 0.22441 | -0.00459 | -2.00% | 0.22867 | 0.23135 | 0.215 | 100,354.00 |
| Apr 16 2024 | 0.229 | -0.00589 | -2.51% | 0.23296 | 0.236 | 0.218 | 48,715.00 |
| Apr 15 2024 | 0.23489 | -0.01014 | -4.14% | 0.24203 | 0.25659 | 0.22766 | 134,984.00 |
| Apr 14 2024 | 0.24503 | 0.01389 | 6.01% | 0.23191 | 0.24574 | 0.21968 | 38,557.00 |
| Apr 13 2024 | 0.23114 | -0.04093 | -15.04% | 0.26984 | 0.27193 | 0.202 | 209,084.00 |
| Apr 12 2024 | 0.27207 | -0.03077 | -10.16% | 0.30059 | 0.33169 | 0.25139 | 223,374.00 |
| Apr 11 2024 | 0.30284 | 0.00163 | 0.54% | 0.30115 | 0.3117 | 0.29526 | 104,373.00 |
| Apr 10 2024 | 0.30121 | 0.00697 | 2.37% | 0.29395 | 0.3016 | 0.27535 | 49,956.00 |
| Apr 09 2024 | 0.29424 | -0.00438 | -1.47% | 0.31202 | 0.31202 | 0.2827 | 72,689.00 |
| Apr 08 2024 | 0.29862 | 0.02097 | 7.55% | 0.27858 | 0.29874 | 0.27167 | 36,546.00 |
| Apr 07 2024 | 0.27765 | 0.00279 | 1.02% | 0.27463 | 0.27921 | 0.27463 | 50,724.00 |
| Apr 06 2024 | 0.27486 | 0.00352 | 1.30% | 0.27011 | 0.27574 | 0.26994 | 8,258.00 |
| Apr 05 2024 | 0.27134 | -0.0005 | -0.18% | 0.27286 | 0.27373 | 0.258 | 51,515.00 |
| Apr 04 2024 | 0.27184 | 0.00632 | 2.38% | 0.26547 | 0.27823 | 0.25915 | 45,725.00 |
| Apr 03 2024 | 0.26552 | -0.00229 | -0.86% | 0.26705 | 0.27518 | 0.25946 | 115,944.00 |
| Apr 02 2024 | 0.26781 | -0.02654 | -9.02% | 0.29346 | 0.29346 | 0.26447 | 113,357.00 |
| Apr 01 2024 | 0.29435 | -0.01671 | -5.37% | 0.31044 | 0.31536 | 0.28386 | 89,189.00 |
| Mar 31 2024 | 0.31106 | 0.01006 | 3.34% | 0.30202 | 0.31308 | 0.30202 | 17,320.00 |
| Mar 30 2024 | 0.301 | -0.00789 | -2.55% | 0.30836 | 0.3103 | 0.301 | 10,379.00 |
| Mar 29 2024 | 0.30889 | -0.00266 | -0.85% | 0.31076 | 0.31392 | 0.30258 | 105,383.00 |
| Mar 28 2024 | 0.31155 | 0.00073 | 0.23% | 0.31378 | 0.31564 | 0.305 | 60,380.00 |
| Mar 27 2024 | 0.31082 | -0.00891 | -2.79% | 0.31899 | 0.32559 | 0.30745 | 73,603.00 |
| Mar 26 2024 | 0.31973 | 0.01468 | 4.81% | 0.30865 | 0.35607 | 0.30688 | 135,564.00 |
| Mar 25 2024 | 0.30505 | 0.01739 | 6.05% | 0.28774 | 0.31639 | 0.28385 | 80,222.00 |
| Mar 24 2024 | 0.28766 | 0.00853 | 3.06% | 0.27723 | 0.28867 | 0.27487 | 33,562.00 |
| Mar 23 2024 | 0.27913 | 0.0111 | 4.14% | 0.26994 | 0.2793 | 0.26838 | 29,501.00 |
| Mar 22 2024 | 0.26803 | -0.01124 | -4.02% | 0.28019 | 0.28197 | 0.26281 | 65,122.00 |
| Mar 21 2024 | 0.27927 | 0.00428 | 1.56% | 0.27565 | 0.284 | 0.272 | 55,482.00 |
| Mar 20 2024 | 0.27499 | 0.02728 | 11.01% | 0.24718 | 0.2764 | 0.23996 | 112,194.00 |
| Mar 19 2024 | 0.24771 | -0.02578 | -9.43% | 0.27469 | 0.27599 | 0.2416 | 96,773.00 |
| Mar 18 2024 | 0.27349 | -0.01677 | -5.78% | 0.28813 | 0.29299 | 0.26888 | 54,030.00 |
| Mar 17 2024 | 0.29026 | 0.01013 | 3.62% | 0.284 | 0.29262 | 0.2661 | 82,778.00 |
| Mar 16 2024 | 0.28013 | -0.03201 | -10.26% | 0.31121 | 0.314 | 0.27432 | 103,263.00 |
| Mar 15 2024 | 0.31214 | -0.0139 | -4.26% | 0.334 | 0.33556 | 0.287 | 116,311.00 |
| Mar 14 2024 | 0.32604 | -0.01658 | -4.84% | 0.3425 | 0.3439 | 0.31974 | 81,903.00 |
| Mar 13 2024 | 0.34262 | 0.00382 | 1.13% | 0.33993 | 0.35066 | 0.33487 | 148,882.00 |
| Mar 12 2024 | 0.3388 | -0.00161 | -0.47% | 0.33663 | 0.3393 | 0.30914 | 288,984.00 |
| Mar 11 2024 | 0.34041 | 0.01547 | 4.76% | 0.3241 | 0.34124 | 0.308 | 166,916.00 |
| Mar 10 2024 | 0.32494 | -0.00542 | -1.64% | 0.33006 | 0.33604 | 0.31634 | 93,388.00 |
| Mar 09 2024 | 0.33036 | 0.01818 | 5.82% | 0.31123 | 0.33086 | 0.3056 | 341,218.00 |
| Mar 08 2024 | 0.31218 | -0.00754 | -2.36% | 0.31567 | 0.31703 | 0.293 | 56,772.00 |
| Mar 07 2024 | 0.31972 | 0.0202 | 6.74% | 0.29844 | 0.32545 | 0.2957 | 326,119.00 |
| Mar 06 2024 | 0.29952 | 0.02106 | 7.56% | 0.280 | 0.29952 | 0.268 | 282,599.00 |
| Mar 05 2024 | 0.27846 | -0.02269 | -7.53% | 0.29952 | 0.30927 | 0.23752 | 655,231.00 |
| Mar 04 2024 | 0.30115 | 0.00839 | 2.87% | 0.29221 | 0.319 | 0.29015 | 238,762.00 |
| Mar 03 2024 | 0.29276 | -0.01216 | -3.99% | 0.298 | 0.298 | 0.2657 | 188,169.00 |
| Mar 02 2024 | 0.30492 | 0.02972 | 10.80% | 0.30301 | 0.323 | 0.29601 | 501,197.00 |
| Mar 01 2024 | 0.2752 | 0.01672 | 6.47% | 0.259 | 0.27537 | 0.25851 | 175,253.00 |
| Feb 29 2024 | 0.25848 | 0.00385 | 1.51% | 0.25125 | 0.26735 | 0.24801 | 102,732.00 |
| Feb 28 2024 | 0.25463 | 0.00871 | 3.54% | 0.24704 | 0.264 | 0.230 | 329,322.00 |
| Feb 27 2024 | 0.24592 | -0.00312 | -1.25% | 0.24937 | 0.24986 | 0.24052 | 250,105.00 |
| Feb 26 2024 | 0.24904 | 0.00819 | 3.40% | 0.23959 | 0.251 | 0.2354 | 247,153.00 |
| Feb 25 2024 | 0.24085 | 0.00264 | 1.11% | 0.23847 | 0.24418 | 0.23419 | 63,243.00 |
| Feb 24 2024 | 0.23821 | 0.00835 | 3.63% | 0.22911 | 0.24018 | 0.22676 | 165,211.00 |
| Feb 23 2024 | 0.22986 | -0.00224 | -0.97% | 0.23374 | 0.23409 | 0.22409 | 279,726.00 |
| Feb 22 2024 | 0.2321 | -0.00045 | -0.19% | 0.23172 | 0.23994 | 0.22674 | 74,405.00 |
| Feb 21 2024 | 0.23255 | -0.00069 | -0.30% | 0.23366 | 0.23526 | 0.22254 | 211,788.00 |
| Feb 20 2024 | 0.23324 | -0.0091 | -3.76% | 0.24367 | 0.24715 | 0.22497 | 134,940.00 |
| Feb 19 2024 | 0.24234 | -0.00078 | -0.32% | 0.24152 | 0.24541 | 0.238 | 184,345.00 |
| Feb 18 2024 | 0.24312 | 0.00903 | 3.86% | 0.23304 | 0.2494 | 0.23266 | 142,507.00 |
| Feb 17 2024 | 0.23409 | 0.00766 | 3.38% | 0.22734 | 0.2412 | 0.22219 | 241,786.00 |
| Feb 16 2024 | 0.22643 | 0.0023 | 1.03% | 0.2239 | 0.23208 | 0.223 | 73,105.00 |
| Feb 15 2024 | 0.22413 | 0.00246 | 1.11% | 0.22152 | 0.22605 | 0.21962 | 99,572.00 |
| Feb 14 2024 | 0.22167 | 0.00337 | 1.54% | 0.21904 | 0.22242 | 0.21583 | 148,453.00 |
| Feb 13 2024 | 0.2183 | -0.00038 | -0.17% | 0.22634 | 0.22773 | 0.214 | 36,255.00 |
| Feb 12 2024 | 0.21868 | 0.01048 | 5.03% | 0.20999 | 0.22262 | 0.20999 | 155,819.00 |
| Feb 11 2024 | 0.2082 | -0.00205 | -0.98% | 0.21061 | 0.21838 | 0.2082 | 36,354.00 |
| Feb 10 2024 | 0.21025 | -0.00045 | -0.21% | 0.21043 | 0.21205 | 0.20505 | 7,392.00 |
| Feb 09 2024 | 0.2107 | 0.00242 | 1.16% | 0.20804 | 0.21305 | 0.20804 | 79,574.00 |
| Feb 08 2024 | 0.20828 | 0.00326 | 1.59% | 0.20539 | 0.20838 | 0.20288 | 23,670.00 |
| Feb 07 2024 | 0.20502 | 0.00301 | 1.49% | 0.20169 | 0.20546 | 0.19719 | 24,436.00 |
| Feb 06 2024 | 0.20201 | 0.00146 | 0.73% | 0.20063 | 0.20244 | 0.19952 | 24,310.00 |
| Feb 05 2024 | 0.20055 | 0.00153 | 0.77% | 0.19862 | 0.20232 | 0.19697 | 19,449.00 |
| Feb 04 2024 | 0.19902 | -0.0021 | -1.04% | 0.20155 | 0.20232 | 0.19846 | 52,928.00 |
| Feb 03 2024 | 0.20112 | -0.00397 | -1.94% | 0.2056 | 0.20601 | 0.20112 | 14,605.00 |
