S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GDAX
Biconomy Token (Coinbase:BICOUSDT)
Biconomy Token (Coinbase:BICOUSDT) Historical

BICOUSDT Biconomy Token

0.4904

0.0004 (0.08%)

05:37:23 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Biconomy Token	BICOUSDT	Coinbase	335,968,056	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0004	0.08%	0.4904	0.4905	0.4915

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.490	0.4984	0.4882	0.490	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Coinbase	05:27:34	50.73	0.4904	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,670.32	11,464.84	BICO			BICOBTC

BICOUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BICOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.490	0.005	1.03%	0.4798	0.4913	0.4644	38,629.00
Apr 26 2024	0.485	-0.0256	-5.01%	0.5039	0.5047	0.4748	30,052.00
Apr 25 2024	0.5106	-0.005	-0.97%	0.5206	0.5206	0.4904	11,770.00
Apr 24 2024	0.5156	-0.0307	-5.62%	0.554	0.5732	0.5134	22,939.00
Apr 23 2024	0.5463	-0.0085	-1.53%	0.5497	0.563	0.5425	8,307.00
Apr 22 2024	0.5548	0.0065	1.19%	0.554	0.5684	0.5463	25,875.00
Apr 21 2024	0.5483	0.0014	0.26%	0.5395	0.5643	0.5296	28,616.00
Apr 20 2024	0.5469	0.034	6.63%	0.5039	0.5489	0.5039	11,483.00
Apr 19 2024	0.5129	-0.0021	-0.41%	0.5108	0.5245	0.4719	51,564.00
Apr 18 2024	0.515	0.0113	2.24%	0.5008	0.5173	0.4885	18,001.00
Apr 17 2024	0.5037	-0.0048	-0.94%	0.5047	0.521	0.4825	24,428.00
Apr 16 2024	0.5085	0.0035	0.69%	0.5008	0.5141	0.4808	36,528.00
Apr 15 2024	0.505	-0.0515	-9.25%	0.5497	0.5773	0.4882	32,031.00
Apr 14 2024	0.5565	0.0361	6.94%	0.5188	0.5678	0.4977	50,622.00
Apr 13 2024	0.5204	-0.0838	-13.87%	0.5908	0.5967	0.4456	146,035.00
Apr 12 2024	0.6042	-0.0984	-14.01%	0.7098	0.7497	0.5304	94,515.00
Apr 11 2024	0.7026	-0.0323	-4.40%	0.7304	0.7729	0.6945	51,873.00
Apr 10 2024	0.7349	-0.0251	-3.30%	0.7729	0.784	0.725	75,228.00
Apr 09 2024	0.760	-0.0459	-5.70%	0.7988	0.8214	0.7575	109,193.00
Apr 08 2024	0.8059	-0.1249	-13.42%	0.9363	0.9363	0.8032	125,562.00
Apr 07 2024	0.9308	0.1737	22.94%	0.7582	0.983	0.7363	225,701.00
Apr 06 2024	0.7571	0.1415	22.99%	0.6033	0.7776	0.6033	176,961.00
Apr 05 2024	0.6156	-0.1018	-14.19%	0.7216	0.7216	0.5944	93,269.00
Apr 04 2024	0.7174	-0.1046	-12.73%	0.8192	0.8399	0.7172	88,928.00
Apr 03 2024	0.822	0.0916	12.54%	0.7267	0.8596	0.7034	134,711.00
Apr 02 2024	0.7304	0.0018	0.25%	0.7268	0.7767	0.6355	118,952.00
Apr 01 2024	0.7286	0.0613	9.19%	0.6646	0.7428	0.6336	104,846.00
Mar 31 2024	0.6673	0.0179	2.76%	0.6546	0.6996	0.650	96,691.00
Mar 30 2024	0.6494	-0.0233	-3.46%	0.6629	0.681	0.640	49,336.00
Mar 29 2024	0.6727	0.0372	5.85%	0.6339	0.713	0.5999	176,683.00
Mar 28 2024	0.6355	0.0863	15.71%	0.5535	0.6696	0.532	137,820.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions