Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.BICOUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 12 2024 | 0.4102 | -0.0179 | -4.18% | 0.4236 | 0.4236 | 0.4102 | 2,183.00 |
| May 11 2024 | 0.4281 | -0.0092 | -2.10% | 0.4401 | 0.4428 | 0.4281 | 5,528.00 |
| May 10 2024 | 0.4373 | -0.0252 | -5.45% | 0.4624 | 0.4624 | 0.4313 | 13,394.00 |
| May 09 2024 | 0.4625 | 0.0205 | 4.64% | 0.4483 | 0.4625 | 0.4337 | 8,096.00 |
| May 08 2024 | 0.442 | -0.0052 | -1.16% | 0.4456 | 0.4568 | 0.430 | 12,095.00 |
| May 07 2024 | 0.4472 | -0.0118 | -2.57% | 0.4572 | 0.4684 | 0.4467 | 9,108.00 |
| May 06 2024 | 0.459 | -0.0152 | -3.21% | 0.4772 | 0.503 | 0.459 | 30,303.00 |
| May 05 2024 | 0.4742 | 0.0071 | 1.52% | 0.4648 | 0.4801 | 0.4561 | 19,209.00 |
| May 04 2024 | 0.4671 | -0.0032 | -0.68% | 0.4723 | 0.4755 | 0.4619 | 9,423.00 |
| May 03 2024 | 0.4703 | 0.0185 | 4.09% | 0.451 | 0.4742 | 0.442 | 11,490.00 |
| May 02 2024 | 0.4518 | 0.0117 | 2.66% | 0.434 | 0.4617 | 0.4236 | 32,367.00 |
| May 01 2024 | 0.4401 | 0.0055 | 1.27% | 0.4336 | 0.4438 | 0.4059 | 55,669.00 |
| Apr 30 2024 | 0.4346 | -0.0279 | -6.03% | 0.4605 | 0.4669 | 0.4152 | 46,143.00 |
| Apr 29 2024 | 0.4625 | -0.017 | -3.55% | 0.4834 | 0.4835 | 0.4528 | 29,167.00 |
| Apr 28 2024 | 0.4795 | -0.0105 | -2.14% | 0.490 | 0.4984 | 0.4795 | 80,359.00 |
| Apr 27 2024 | 0.490 | 0.005 | 1.03% | 0.4798 | 0.4913 | 0.4644 | 38,629.00 |
| Apr 26 2024 | 0.485 | -0.0256 | -5.01% | 0.5039 | 0.5047 | 0.4748 | 30,052.00 |
| Apr 25 2024 | 0.5106 | -0.005 | -0.97% | 0.5206 | 0.5206 | 0.4904 | 11,770.00 |
| Apr 24 2024 | 0.5156 | -0.0307 | -5.62% | 0.554 | 0.5732 | 0.5134 | 22,939.00 |
| Apr 23 2024 | 0.5463 | -0.0085 | -1.53% | 0.5497 | 0.563 | 0.5425 | 8,307.00 |
| Apr 22 2024 | 0.5548 | 0.0065 | 1.19% | 0.554 | 0.5684 | 0.5463 | 25,875.00 |
| Apr 21 2024 | 0.5483 | 0.0014 | 0.26% | 0.5395 | 0.5643 | 0.5296 | 28,616.00 |
| Apr 20 2024 | 0.5469 | 0.034 | 6.63% | 0.5039 | 0.5489 | 0.5039 | 11,483.00 |
| Apr 19 2024 | 0.5129 | -0.0021 | -0.41% | 0.5108 | 0.5245 | 0.4719 | 51,564.00 |
| Apr 18 2024 | 0.515 | 0.0113 | 2.24% | 0.5008 | 0.5173 | 0.4885 | 18,001.00 |
| Apr 17 2024 | 0.5037 | -0.0048 | -0.94% | 0.5047 | 0.521 | 0.4825 | 24,428.00 |
| Apr 16 2024 | 0.5085 | 0.0035 | 0.69% | 0.5008 | 0.5141 | 0.4808 | 36,528.00 |
| Apr 15 2024 | 0.505 | -0.0515 | -9.25% | 0.5497 | 0.5773 | 0.4882 | 32,031.00 |
| Apr 14 2024 | 0.5565 | 0.0361 | 6.94% | 0.5188 | 0.5678 | 0.4977 | 50,622.00 |
| Apr 13 2024 | 0.5204 | -0.0838 | -13.87% | 0.5908 | 0.5967 | 0.4456 | 146,035.00 |
| Apr 12 2024 | 0.6042 | -0.0984 | -14.01% | 0.7098 | 0.7497 | 0.5304 | 94,515.00 |
| Apr 11 2024 | 0.7026 | -0.0323 | -4.40% | 0.7304 | 0.7729 | 0.6945 | 51,873.00 |
| Apr 10 2024 | 0.7349 | -0.0251 | -3.30% | 0.7729 | 0.784 | 0.725 | 75,228.00 |
| Apr 09 2024 | 0.760 | -0.0459 | -5.70% | 0.7988 | 0.8214 | 0.7575 | 109,193.00 |
| Apr 08 2024 | 0.8059 | -0.1249 | -13.42% | 0.9363 | 0.9363 | 0.8032 | 125,562.00 |
| Apr 07 2024 | 0.9308 | 0.1737 | 22.94% | 0.7582 | 0.983 | 0.7363 | 225,701.00 |
| Apr 06 2024 | 0.7571 | 0.1415 | 22.99% | 0.6033 | 0.7776 | 0.6033 | 176,961.00 |
| Apr 05 2024 | 0.6156 | -0.1018 | -14.19% | 0.7216 | 0.7216 | 0.5944 | 93,269.00 |
| Apr 04 2024 | 0.7174 | -0.1046 | -12.73% | 0.8192 | 0.8399 | 0.7172 | 88,928.00 |
| Apr 03 2024 | 0.822 | 0.0916 | 12.54% | 0.7267 | 0.8596 | 0.7034 | 134,711.00 |
| Apr 02 2024 | 0.7304 | 0.0018 | 0.25% | 0.7268 | 0.7767 | 0.6355 | 118,952.00 |
| Apr 01 2024 | 0.7286 | 0.0613 | 9.19% | 0.6646 | 0.7428 | 0.6336 | 104,846.00 |
| Mar 31 2024 | 0.6673 | 0.0179 | 2.76% | 0.6546 | 0.6996 | 0.650 | 96,691.00 |
| Mar 30 2024 | 0.6494 | -0.0233 | -3.46% | 0.6629 | 0.681 | 0.640 | 49,336.00 |
| Mar 29 2024 | 0.6727 | 0.0372 | 5.85% | 0.6339 | 0.713 | 0.5999 | 176,683.00 |
| Mar 28 2024 | 0.6355 | 0.0863 | 15.71% | 0.5535 | 0.6696 | 0.532 | 137,820.00 |
| Mar 27 2024 | 0.5492 | -0.0208 | -3.65% | 0.5723 | 0.579 | 0.532 | 8,529.00 |
| Mar 26 2024 | 0.570 | 0.0107 | 1.91% | 0.5638 | 0.5766 | 0.5511 | 29,722.00 |
| Mar 25 2024 | 0.5593 | 0.0182 | 3.36% | 0.5396 | 0.5715 | 0.5389 | 43,189.00 |
| Mar 24 2024 | 0.5411 | 0.0125 | 2.36% | 0.5277 | 0.5535 | 0.5055 | 71,858.00 |
| Mar 23 2024 | 0.5286 | 0.0144 | 2.80% | 0.5114 | 0.5296 | 0.509 | 8,063.00 |
| Mar 22 2024 | 0.5142 | -0.015 | -2.83% | 0.5266 | 0.5404 | 0.4897 | 35,013.00 |
| Mar 21 2024 | 0.5292 | -0.0007 | -0.13% | 0.5293 | 0.5431 | 0.5101 | 27,984.00 |
| Mar 20 2024 | 0.5299 | 0.052 | 10.88% | 0.4846 | 0.5341 | 0.4539 | 63,789.00 |
| Mar 19 2024 | 0.4779 | -0.0709 | -12.92% | 0.5468 | 0.5468 | 0.4662 | 70,296.00 |
| Mar 18 2024 | 0.5488 | -0.0448 | -7.55% | 0.5897 | 0.5999 | 0.540 | 31,145.00 |
| Mar 17 2024 | 0.5936 | 0.0357 | 6.40% | 0.5725 | 0.6011 | 0.5362 | 16,615.00 |
| Mar 16 2024 | 0.5579 | -0.0725 | -11.50% | 0.6315 | 0.6432 | 0.5568 | 18,130.00 |
| Mar 15 2024 | 0.6304 | -0.0409 | -6.09% | 0.6936 | 0.7122 | 0.5938 | 25,414.00 |
| Mar 14 2024 | 0.6713 | -0.0395 | -5.56% | 0.7092 | 0.7276 | 0.6561 | 70,381.00 |
| Mar 13 2024 | 0.7108 | 0.0547 | 8.34% | 0.6555 | 0.7524 | 0.6533 | 163,862.00 |
| Mar 12 2024 | 0.6561 | 0.0056 | 0.86% | 0.6522 | 0.6758 | 0.6164 | 41,150.00 |
| Mar 11 2024 | 0.6505 | 0.0352 | 5.72% | 0.6189 | 0.6685 | 0.5797 | 122,754.00 |
| Mar 10 2024 | 0.6153 | 0.0367 | 6.34% | 0.5736 | 0.6551 | 0.5663 | 51,869.00 |
| Mar 09 2024 | 0.5786 | 0.0377 | 6.97% | 0.5385 | 0.6053 | 0.5385 | 86,561.00 |
| Mar 08 2024 | 0.5409 | -0.0268 | -4.72% | 0.569 | 0.5728 | 0.5107 | 24,441.00 |
| Mar 07 2024 | 0.5677 | 0.0453 | 8.67% | 0.5245 | 0.5726 | 0.5167 | 103,711.00 |
| Mar 06 2024 | 0.5224 | 0.0254 | 5.11% | 0.5028 | 0.5499 | 0.4991 | 89,371.00 |
| Mar 05 2024 | 0.497 | -0.0042 | -0.84% | 0.5006 | 0.5314 | 0.4297 | 102,719.00 |
| Mar 04 2024 | 0.5012 | -0.0209 | -4.00% | 0.525 | 0.5273 | 0.4801 | 91,822.00 |
| Mar 03 2024 | 0.5221 | -0.0167 | -3.10% | 0.5402 | 0.545 | 0.4615 | 101,943.00 |
| Mar 02 2024 | 0.5388 | 0.0344 | 6.82% | 0.5006 | 0.6023 | 0.4866 | 441,661.00 |
| Mar 01 2024 | 0.5044 | 0.0961 | 23.54% | 0.4102 | 0.5236 | 0.4102 | 256,576.00 |
| Feb 29 2024 | 0.4083 | 0.0184 | 4.72% | 0.3875 | 0.4864 | 0.3855 | 99,522.00 |
| Feb 28 2024 | 0.3899 | -0.0035 | -0.89% | 0.3937 | 0.4094 | 0.3475 | 79,764.00 |
| Feb 27 2024 | 0.3934 | 0.0131 | 3.44% | 0.3807 | 0.3947 | 0.3779 | 28,703.00 |
| Feb 26 2024 | 0.3803 | 0.006 | 1.60% | 0.3735 | 0.3834 | 0.3592 | 50,488.00 |
| Feb 25 2024 | 0.3743 | -0.0105 | -2.73% | 0.3856 | 0.3964 | 0.3694 | 23,366.00 |
| Feb 24 2024 | 0.3848 | -0.003 | -0.77% | 0.3914 | 0.396 | 0.3791 | 14,337.00 |
| Feb 23 2024 | 0.3878 | -0.0072 | -1.82% | 0.3933 | 0.4068 | 0.3813 | 29,758.00 |
| Feb 22 2024 | 0.395 | -0.0015 | -0.38% | 0.3972 | 0.4083 | 0.3814 | 19,768.00 |
| Feb 21 2024 | 0.3965 | -0.0384 | -8.83% | 0.4347 | 0.4347 | 0.3881 | 24,549.00 |
| Feb 20 2024 | 0.4349 | -0.0172 | -3.80% | 0.4517 | 0.4529 | 0.407 | 55,662.00 |
| Feb 19 2024 | 0.4521 | 0.0097 | 2.19% | 0.443 | 0.4716 | 0.4428 | 49,185.00 |
| Feb 18 2024 | 0.4424 | 0.0131 | 3.05% | 0.4271 | 0.4511 | 0.4244 | 32,891.00 |
| Feb 17 2024 | 0.4293 | 0.0063 | 1.49% | 0.4228 | 0.4352 | 0.4038 | 63,194.00 |
| Feb 16 2024 | 0.423 | 0.0162 | 3.98% | 0.4119 | 0.4247 | 0.4027 | 53,476.00 |
| Feb 15 2024 | 0.4068 | -0.0082 | -1.98% | 0.4142 | 0.4231 | 0.4046 | 13,393.00 |
| Feb 14 2024 | 0.415 | 0.0219 | 5.57% | 0.3927 | 0.4179 | 0.3904 | 39,748.00 |
| Feb 13 2024 | 0.3931 | 0.0025 | 0.64% | 0.3928 | 0.403 | 0.3803 | 26,954.00 |
