Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Big Time | BIGTIMEUSD | Coinbase | 76,554,781 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00169 | -1.00% | 0.16738 | 0.16716 | 0.16737 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1689 | 0.17483 | 0.1669 | 0.16907 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 04:15:34 | 199.00 | 0.16738 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
182,730.66 | 1,075,861.00 | BIGTIME |
BIGTIMEUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BIGTIMEUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 18 2024 | 0.16907 | -0.00203 | -1.19% | 0.1708 | 0.1737 | 0.1655 | 2,917,644.00 |
May 17 2024 | 0.1711 | 0.00636 | 3.86% | 0.16503 | 0.17764 | 0.16188 | 5,972,466.00 |
May 16 2024 | 0.16474 | -0.00569 | -3.34% | 0.17098 | 0.17255 | 0.15892 | 6,318,698.00 |
May 15 2024 | 0.17043 | 0.01571 | 10.15% | 0.15473 | 0.17381 | 0.15212 | 5,447,440.00 |
May 14 2024 | 0.15472 | -0.00733 | -4.52% | 0.16159 | 0.16289 | 0.15383 | 4,046,750.00 |
May 13 2024 | 0.16205 | -0.00275 | -1.67% | 0.16498 | 0.16952 | 0.155 | 4,629,489.00 |
May 12 2024 | 0.1648 | -0.00313 | -1.86% | 0.16808 | 0.16986 | 0.1625 | 1,561,587.00 |
May 11 2024 | 0.16793 | -0.00223 | -1.31% | 0.16993 | 0.17841 | 0.165 | 3,537,261.00 |
May 10 2024 | 0.17016 | -0.01042 | -5.77% | 0.18022 | 0.18385 | 0.16727 | 6,899,392.00 |
May 09 2024 | 0.18058 | 0.01078 | 6.35% | 0.1694 | 0.1851 | 0.16698 | 6,221,584.00 |
May 08 2024 | 0.1698 | -0.00414 | -2.38% | 0.17421 | 0.17683 | 0.16685 | 7,362,712.00 |
May 07 2024 | 0.17394 | -0.00535 | -2.98% | 0.17975 | 0.18289 | 0.17333 | 5,315,835.00 |
May 06 2024 | 0.17929 | -0.00807 | -4.31% | 0.1874 | 0.19551 | 0.1787 | 6,319,102.00 |
May 05 2024 | 0.18736 | 0.00464 | 2.54% | 0.1829 | 0.19317 | 0.1756 | 8,327,882.00 |
May 04 2024 | 0.18272 | -0.00074 | -0.40% | 0.18361 | 0.18618 | 0.1816 | 5,405,370.00 |
May 03 2024 | 0.18346 | 0.00783 | 4.46% | 0.17622 | 0.18724 | 0.17073 | 5,274,659.00 |
May 02 2024 | 0.17563 | 0.00731 | 4.34% | 0.16838 | 0.17927 | 0.16212 | 6,609,356.00 |
May 01 2024 | 0.16832 | 0.00598 | 3.68% | 0.16171 | 0.17163 | 0.15383 | 9,970,859.00 |
Apr 30 2024 | 0.16234 | -0.01673 | -9.34% | 0.17818 | 0.18084 | 0.155 | 13,149,143.00 |
Apr 29 2024 | 0.17907 | -0.00683 | -3.67% | 0.18653 | 0.1886 | 0.1717 | 9,879,512.00 |
Apr 28 2024 | 0.1859 | -0.00566 | -2.95% | 0.1916 | 0.1968 | 0.1848 | 5,527,822.00 |
Apr 27 2024 | 0.19156 | -0.00566 | -2.87% | 0.1975 | 0.19862 | 0.18154 | 7,319,195.00 |
Apr 26 2024 | 0.19722 | -0.01041 | -5.01% | 0.20848 | 0.20954 | 0.19604 | 5,176,719.00 |
Apr 25 2024 | 0.20763 | 0.00377 | 1.85% | 0.20355 | 0.21417 | 0.19027 | 11,053,317.00 |
Apr 24 2024 | 0.20386 | -0.00894 | -4.20% | 0.2121 | 0.21986 | 0.2007 | 16,472,101.00 |
Apr 23 2024 | 0.2128 | 0.01156 | 5.74% | 0.20067 | 0.26644 | 0.19622 | 36,070,183.00 |
Apr 22 2024 | 0.20124 | 0.00274 | 1.38% | 0.19867 | 0.2071 | 0.19531 | 7,396,843.00 |
Apr 21 2024 | 0.1985 | -0.00872 | -4.21% | 0.20552 | 0.20775 | 0.19213 | 5,428,999.00 |
Apr 20 2024 | 0.20722 | 0.02494 | 13.68% | 0.18182 | 0.2115 | 0.17915 | 7,936,703.00 |
Apr 19 2024 | 0.18228 | -0.00053 | -0.29% | 0.18237 | 0.18778 | 0.1656 | 7,809,344.00 |