Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Blur | BLURUSD | Coinbase | 618,912,717 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0128 | -2.86% | 0.4343 | 0.4338 | 0.4341 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.4455 | 0.4456 | 0.424 | 0.4471 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 04:56:51 | 244.10 | 0.4343 | USD |
BLURUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BLURUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 27 2024 | 0.4471 | -0.003 | -0.67% | 0.4519 | 0.4659 | 0.4359 | 1,185,825.00 |
May 26 2024 | 0.4501 | -0.0137 | -2.95% | 0.4614 | 0.4847 | 0.4465 | 1,882,440.00 |
May 25 2024 | 0.4638 | 0.0398 | 9.39% | 0.4232 | 0.4735 | 0.4169 | 2,741,730.00 |
May 24 2024 | 0.424 | 0.0026 | 0.62% | 0.4189 | 0.462 | 0.414 | 2,397,535.00 |
May 23 2024 | 0.4214 | 0.0171 | 4.23% | 0.4035 | 0.4493 | 0.3963 | 5,421,345.00 |
May 22 2024 | 0.4043 | -0.0145 | -3.46% | 0.4192 | 0.4217 | 0.3996 | 1,529,119.00 |
May 21 2024 | 0.4188 | 0.024 | 6.08% | 0.3949 | 0.4426 | 0.3897 | 3,604,696.00 |
May 20 2024 | 0.3948 | 0.0421 | 11.94% | 0.3523 | 0.3962 | 0.3453 | 2,644,725.00 |
May 19 2024 | 0.3527 | -0.0209 | -5.59% | 0.3719 | 0.3781 | 0.3495 | 614,512.00 |
May 18 2024 | 0.3736 | -0.0046 | -1.22% | 0.3766 | 0.3799 | 0.3692 | 488,419.00 |
May 17 2024 | 0.3782 | 0.0089 | 2.41% | 0.3681 | 0.3844 | 0.3561 | 2,644,446.00 |
May 16 2024 | 0.3693 | -0.0026 | -0.70% | 0.3715 | 0.3827 | 0.3597 | 2,596,147.00 |
May 15 2024 | 0.3719 | 0.0313 | 9.19% | 0.3396 | 0.3797 | 0.3313 | 2,184,440.00 |
May 14 2024 | 0.3406 | -0.0165 | -4.62% | 0.3568 | 0.359 | 0.336 | 1,531,391.00 |
May 13 2024 | 0.3571 | -0.0091 | -2.48% | 0.3672 | 0.3724 | 0.3443 | 1,678,290.00 |
May 12 2024 | 0.3662 | 0.0024 | 0.66% | 0.3639 | 0.3735 | 0.3638 | 638,897.00 |
May 11 2024 | 0.3638 | -0.0032 | -0.87% | 0.3654 | 0.3748 | 0.3638 | 901,304.00 |
May 10 2024 | 0.367 | -0.0235 | -6.02% | 0.3893 | 0.3948 | 0.3633 | 1,125,428.00 |
May 09 2024 | 0.3905 | 0.0201 | 5.43% | 0.3701 | 0.397 | 0.3686 | 966,265.00 |
May 08 2024 | 0.3704 | -0.0101 | -2.65% | 0.3802 | 0.3864 | 0.3667 | 2,460,871.00 |
May 07 2024 | 0.3805 | -0.0147 | -3.72% | 0.3958 | 0.3973 | 0.3783 | 868,790.00 |
May 06 2024 | 0.3952 | -0.012 | -2.95% | 0.4068 | 0.4213 | 0.394 | 1,470,253.00 |
May 05 2024 | 0.4072 | 0.0033 | 0.82% | 0.4044 | 0.4215 | 0.3914 | 1,537,711.00 |
May 04 2024 | 0.4039 | -0.0086 | -2.08% | 0.4117 | 0.4146 | 0.4019 | 1,074,377.00 |
May 03 2024 | 0.4125 | 0.0078 | 1.93% | 0.4037 | 0.4163 | 0.3846 | 1,857,854.00 |
May 02 2024 | 0.4047 | 0.0129 | 3.29% | 0.3907 | 0.4162 | 0.375 | 3,189,686.00 |
May 01 2024 | 0.3918 | 0.0203 | 5.46% | 0.3708 | 0.3952 | 0.3618 | 3,175,791.00 |
Apr 30 2024 | 0.3715 | -0.0298 | -7.43% | 0.3993 | 0.4042 | 0.3563 | 1,856,456.00 |
Apr 29 2024 | 0.4013 | -0.0019 | -0.47% | 0.4036 | 0.4072 | 0.3868 | 1,503,040.00 |
Apr 28 2024 | 0.4032 | -0.0087 | -2.11% | 0.4118 | 0.4349 | 0.4018 | 7,054,891.00 |
Apr 27 2024 | 0.4119 | 0.0294 | 7.69% | 0.3827 | 0.4273 | 0.3685 | 4,814,657.00 |