Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
BOBAUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.3634 | 0.014 | 4.01% | 0.3492 | 0.3654 | 0.3409 | 757,153.00 |
| May 08 2024 | 0.3494 | -0.0156 | -4.27% | 0.3654 | 0.3716 | 0.348 | 829,348.00 |
| May 07 2024 | 0.365 | -0.0072 | -1.93% | 0.374 | 0.3826 | 0.3633 | 351,969.00 |
| May 06 2024 | 0.3722 | -0.0148 | -3.82% | 0.3869 | 0.3989 | 0.3713 | 487,216.00 |
| May 05 2024 | 0.387 | -0.0007 | -0.18% | 0.3873 | 0.3944 | 0.3751 | 359,718.00 |
| May 04 2024 | 0.3877 | 0.0123 | 3.28% | 0.3766 | 0.4029 | 0.3698 | 676,630.00 |
| May 03 2024 | 0.3754 | 0.0184 | 5.15% | 0.3559 | 0.3832 | 0.352 | 849,194.00 |
| May 02 2024 | 0.357 | 0.0045 | 1.28% | 0.3529 | 0.364 | 0.3448 | 632,120.00 |
| May 01 2024 | 0.3525 | -0.0112 | -3.08% | 0.3634 | 0.3639 | 0.335 | 1,089,488.00 |
| Apr 30 2024 | 0.3637 | -0.0185 | -4.84% | 0.382 | 0.3892 | 0.3507 | 730,993.00 |
| Apr 29 2024 | 0.3822 | -0.0098 | -2.50% | 0.3916 | 0.3942 | 0.3723 | 692,014.00 |
| Apr 28 2024 | 0.392 | -0.0065 | -1.63% | 0.3988 | 0.4105 | 0.3887 | 447,907.00 |
| Apr 27 2024 | 0.3985 | -0.0005 | -0.13% | 0.399 | 0.4013 | 0.385 | 530,939.00 |
| Apr 26 2024 | 0.399 | -0.0071 | -1.75% | 0.4063 | 0.408 | 0.3945 | 453,800.00 |
| Apr 25 2024 | 0.4061 | 0.0153 | 3.92% | 0.3906 | 0.4077 | 0.385 | 646,833.00 |
| Apr 24 2024 | 0.3908 | -0.0339 | -7.98% | 0.4253 | 0.4273 | 0.3881 | 855,931.00 |
| Apr 23 2024 | 0.4247 | -0.011 | -2.52% | 0.4352 | 0.4391 | 0.4239 | 624,843.00 |
| Apr 22 2024 | 0.4357 | 0.0128 | 3.03% | 0.4227 | 0.4398 | 0.4169 | 704,104.00 |
| Apr 21 2024 | 0.4229 | 0.0007 | 0.17% | 0.4217 | 0.446 | 0.4191 | 753,217.00 |
| Apr 20 2024 | 0.4222 | 0.020 | 4.97% | 0.4021 | 0.430 | 0.3979 | 744,397.00 |
| Apr 19 2024 | 0.4022 | -0.0248 | -5.81% | 0.4272 | 0.4272 | 0.3902 | 1,561,712.00 |
| Apr 18 2024 | 0.427 | 0.0459 | 12.04% | 0.3814 | 0.4375 | 0.374 | 1,982,796.00 |
| Apr 17 2024 | 0.3811 | -0.0171 | -4.29% | 0.3977 | 0.4079 | 0.3701 | 1,254,621.00 |
| Apr 16 2024 | 0.3982 | 0.004 | 1.01% | 0.3939 | 0.4062 | 0.3773 | 990,403.00 |
| Apr 15 2024 | 0.3942 | -0.0119 | -2.93% | 0.4026 | 0.4384 | 0.3815 | 1,368,612.00 |
| Apr 14 2024 | 0.4061 | 0.0111 | 2.81% | 0.3927 | 0.4089 | 0.3762 | 1,982,254.00 |
| Apr 13 2024 | 0.395 | -0.0334 | -7.80% | 0.4274 | 0.4452 | 0.3523 | 2,861,594.00 |
| Apr 12 2024 | 0.4284 | -0.074 | -14.73% | 0.503 | 0.5107 | 0.4036 | 2,148,000.00 |
| Apr 11 2024 | 0.5024 | -0.0204 | -3.90% | 0.5252 | 0.5337 | 0.4943 | 1,723,419.00 |
| Apr 10 2024 | 0.5228 | 0.0164 | 3.24% | 0.5047 | 0.5295 | 0.4826 | 2,594,200.00 |
| Apr 09 2024 | 0.5064 | -0.0499 | -8.97% | 0.5561 | 0.5566 | 0.4941 | 2,502,857.00 |
| Apr 08 2024 | 0.5563 | 0.0549 | 10.95% | 0.5012 | 0.589 | 0.484 | 3,694,640.00 |
| Apr 07 2024 | 0.5014 | 0.0019 | 0.38% | 0.4988 | 0.5125 | 0.4856 | 1,742,718.00 |
| Apr 06 2024 | 0.4995 | 0.0255 | 5.38% | 0.4733 | 0.5036 | 0.4713 | 1,565,285.00 |
| Apr 05 2024 | 0.474 | -0.0283 | -5.63% | 0.5019 | 0.5072 | 0.4652 | 2,501,214.00 |
| Apr 04 2024 | 0.5023 | -0.0071 | -1.39% | 0.508 | 0.5396 | 0.4848 | 2,979,218.00 |
| Apr 03 2024 | 0.5094 | -0.0074 | -1.43% | 0.5189 | 0.5394 | 0.4964 | 3,280,869.00 |
| Apr 02 2024 | 0.5168 | -0.0259 | -4.77% | 0.5425 | 0.5492 | 0.5051 | 3,990,429.00 |
| Apr 01 2024 | 0.5427 | -0.0652 | -10.73% | 0.6078 | 0.6085 | 0.5408 | 4,063,326.00 |
| Mar 31 2024 | 0.6079 | 0.030 | 5.19% | 0.5777 | 0.6235 | 0.5719 | 4,973,817.00 |
| Mar 30 2024 | 0.5779 | 0.0128 | 2.27% | 0.566 | 0.6283 | 0.5603 | 6,805,650.00 |
| Mar 29 2024 | 0.5651 | -0.0228 | -3.88% | 0.5868 | 0.5869 | 0.5523 | 3,327,664.00 |
| Mar 28 2024 | 0.5879 | 0.0129 | 2.24% | 0.575 | 0.6197 | 0.5551 | 5,654,133.00 |
| Mar 27 2024 | 0.575 | -0.0379 | -6.18% | 0.6136 | 0.6192 | 0.5658 | 4,718,926.00 |
| Mar 26 2024 | 0.6129 | -0.026 | -4.07% | 0.639 | 0.662 | 0.6086 | 4,903,127.00 |
| Mar 25 2024 | 0.6389 | -0.0393 | -5.79% | 0.673 | 0.680 | 0.6045 | 12,166,732.00 |
| Mar 24 2024 | 0.6782 | 0.1538 | 29.33% | 0.524 | 0.744 | 0.5208 | 19,903,738.00 |
| Mar 23 2024 | 0.5244 | -0.0187 | -3.44% | 0.5423 | 0.5535 | 0.5205 | 4,239,387.00 |
| Mar 22 2024 | 0.5431 | 0.0145 | 2.74% | 0.5279 | 0.593 | 0.5167 | 8,447,623.00 |
| Mar 21 2024 | 0.5286 | -0.0838 | -13.68% | 0.6085 | 0.6158 | 0.4995 | 12,805,560.00 |
| Mar 20 2024 | 0.6124 | -0.017 | -2.70% | 0.6358 | 0.6634 | 0.531 | 13,345,857.00 |
| Mar 19 2024 | 0.6294 | -0.2289 | -26.67% | 0.8594 | 0.8594 | 0.605 | 10,867,675.00 |
| Mar 18 2024 | 0.8583 | -0.2561 | -22.98% | 1.12 | 1.17 | 0.852 | 5,093,603.00 |
| Mar 17 2024 | 1.11 | 0.270 | 32.35% | 0.8431 | 1.17 | 0.8431 | 6,591,654.00 |
| Mar 16 2024 | 0.842 | -0.1357 | -13.88% | 0.9781 | 0.9971 | 0.800 | 3,794,941.00 |
| Mar 15 2024 | 0.9777 | -0.2471 | -20.17% | 1.20 | 1.20 | 0.920 | 7,265,276.00 |
| Mar 14 2024 | 1.22 | 0.420 | 52.74% | 0.7981 | 1.30 | 0.7868 | 11,495,583.00 |
| Mar 13 2024 | 0.8019 | -0.0083 | -1.02% | 0.8229 | 0.8531 | 0.7042 | 3,789,068.00 |
| Mar 12 2024 | 0.8102 | 0.2176 | 36.72% | 0.596 | 0.8402 | 0.5937 | 5,805,266.00 |
| Mar 11 2024 | 0.5926 | 0.0355 | 6.37% | 0.5563 | 0.6066 | 0.5349 | 1,269,049.00 |
| Mar 10 2024 | 0.5571 | -0.0215 | -3.72% | 0.5813 | 0.626 | 0.5402 | 1,346,365.00 |
| Mar 09 2024 | 0.5786 | 0.0013 | 0.23% | 0.5795 | 0.720 | 0.5532 | 3,414,587.00 |
| Mar 08 2024 | 0.5773 | 0.079 | 15.85% | 0.4977 | 0.600 | 0.4776 | 3,552,468.00 |
| Mar 07 2024 | 0.4983 | 0.0674 | 15.64% | 0.4297 | 0.550 | 0.4116 | 3,767,756.00 |
| Mar 06 2024 | 0.4309 | 0.0497 | 13.04% | 0.3806 | 0.450 | 0.3674 | 2,219,144.00 |
| Mar 05 2024 | 0.3812 | 0.0095 | 2.56% | 0.3735 | 0.4489 | 0.362 | 3,113,647.00 |
| Mar 04 2024 | 0.3717 | -0.0113 | -2.95% | 0.3814 | 0.3941 | 0.354 | 2,441,784.00 |
| Mar 03 2024 | 0.383 | 0.0229 | 6.36% | 0.3624 | 0.3987 | 0.3304 | 2,819,421.00 |
| Mar 02 2024 | 0.3601 | 0.0579 | 19.16% | 0.3021 | 0.373 | 0.3006 | 3,003,788.00 |
| Mar 01 2024 | 0.3022 | 0.0237 | 8.51% | 0.2788 | 0.3168 | 0.2761 | 1,510,606.00 |
| Feb 29 2024 | 0.2785 | -0.0032 | -1.14% | 0.2836 | 0.2968 | 0.2767 | 1,236,232.00 |
| Feb 28 2024 | 0.2817 | -0.007 | -2.42% | 0.2888 | 0.2988 | 0.272 | 1,421,289.00 |
| Feb 27 2024 | 0.2887 | 0.0196 | 7.28% | 0.2705 | 0.3067 | 0.2673 | 1,982,093.00 |
| Feb 26 2024 | 0.2691 | -0.002 | -0.74% | 0.271 | 0.2775 | 0.2524 | 1,075,398.00 |
| Feb 25 2024 | 0.2711 | 0.0251 | 10.20% | 0.246 | 0.280 | 0.2453 | 1,638,267.00 |
| Feb 24 2024 | 0.246 | 0.0041 | 1.69% | 0.2417 | 0.2512 | 0.2369 | 468,191.00 |
| Feb 23 2024 | 0.2419 | -0.0091 | -3.63% | 0.251 | 0.2527 | 0.2419 | 374,617.00 |
| Feb 22 2024 | 0.251 | -0.0012 | -0.48% | 0.2522 | 0.2599 | 0.2507 | 370,948.00 |
| Feb 21 2024 | 0.2522 | -0.0068 | -2.63% | 0.2594 | 0.2639 | 0.2419 | 563,205.00 |
| Feb 20 2024 | 0.259 | -0.0026 | -0.99% | 0.2626 | 0.2664 | 0.2483 | 591,488.00 |
| Feb 19 2024 | 0.2616 | 0.0076 | 2.99% | 0.2547 | 0.2727 | 0.2547 | 566,879.00 |
| Feb 18 2024 | 0.254 | 0.0012 | 0.47% | 0.2527 | 0.2595 | 0.2499 | 344,174.00 |
| Feb 17 2024 | 0.2528 | -0.0066 | -2.54% | 0.2599 | 0.2609 | 0.249 | 416,143.00 |
| Feb 16 2024 | 0.2594 | 0.0024 | 0.93% | 0.2571 | 0.2662 | 0.255 | 544,265.00 |
| Feb 15 2024 | 0.257 | -0.0049 | -1.87% | 0.2623 | 0.2724 | 0.2513 | 1,412,370.00 |
| Feb 14 2024 | 0.2619 | 0.0061 | 2.38% | 0.2553 | 0.2666 | 0.2512 | 647,772.00 |
| Feb 13 2024 | 0.2558 | -0.0082 | -3.11% | 0.264 | 0.265 | 0.2509 | 557,036.00 |
| Feb 12 2024 | 0.264 | 0.0064 | 2.48% | 0.2568 | 0.268 | 0.2523 | 1,108,233.00 |
| Feb 11 2024 | 0.2576 | 0.006 | 2.38% | 0.2516 | 0.2633 | 0.2484 | 672,471.00 |
| Feb 10 2024 | 0.2516 | 0.0015 | 0.60% | 0.2501 | 0.2554 | 0.2469 | 563,211.00 |
