Boba Token Historical Data - BOBAUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GDAX
Boba Token (Coinbase:BOBAUSD)
Boba Token (Coinbase:BOBAUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Boba Token	BOBAUSD	Coinbase	144,306,417	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0126	-3.16%	0.3864	0.3863	0.3864

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.399	0.3991	0.385	0.399	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Coinbase	11:37:03	2.50	0.3864	USD

Price x Volume	Volume	Base Symbol	Related Pairs
158,345.31	404,313.10	BOBA

BOBAUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BOBAUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.399	-0.0071	-1.75%	0.4063	0.408	0.3945	453,800.00
Apr 25 2024	0.4061	0.0153	3.92%	0.3906	0.4077	0.385	646,833.00
Apr 24 2024	0.3908	-0.0339	-7.98%	0.4253	0.4273	0.3881	855,931.00
Apr 23 2024	0.4247	-0.011	-2.52%	0.4352	0.4391	0.4239	624,843.00
Apr 22 2024	0.4357	0.0128	3.03%	0.4227	0.4398	0.4169	704,104.00
Apr 21 2024	0.4229	0.0007	0.17%	0.4217	0.446	0.4191	753,217.00
Apr 20 2024	0.4222	0.020	4.97%	0.4021	0.430	0.3979	744,397.00
Apr 19 2024	0.4022	-0.0248	-5.81%	0.4272	0.4272	0.3902	1,561,712.00
Apr 18 2024	0.427	0.0459	12.04%	0.3814	0.4375	0.374	1,982,796.00
Apr 17 2024	0.3811	-0.0171	-4.29%	0.3977	0.4079	0.3701	1,254,621.00
Apr 16 2024	0.3982	0.004	1.01%	0.3939	0.4062	0.3773	990,403.00
Apr 15 2024	0.3942	-0.0119	-2.93%	0.4026	0.4384	0.3815	1,368,612.00
Apr 14 2024	0.4061	0.0111	2.81%	0.3927	0.4089	0.3762	1,982,254.00
Apr 13 2024	0.395	-0.0334	-7.80%	0.4274	0.4452	0.3523	2,861,594.00
Apr 12 2024	0.4284	-0.074	-14.73%	0.503	0.5107	0.4036	2,148,000.00
Apr 11 2024	0.5024	-0.0204	-3.90%	0.5252	0.5337	0.4943	1,723,419.00
Apr 10 2024	0.5228	0.0164	3.24%	0.5047	0.5295	0.4826	2,594,200.00
Apr 09 2024	0.5064	-0.0499	-8.97%	0.5561	0.5566	0.4941	2,502,857.00
Apr 08 2024	0.5563	0.0549	10.95%	0.5012	0.589	0.484	3,694,640.00
Apr 07 2024	0.5014	0.0019	0.38%	0.4988	0.5125	0.4856	1,742,718.00
Apr 06 2024	0.4995	0.0255	5.38%	0.4733	0.5036	0.4713	1,565,285.00
Apr 05 2024	0.474	-0.0283	-5.63%	0.5019	0.5072	0.4652	2,501,214.00
Apr 04 2024	0.5023	-0.0071	-1.39%	0.508	0.5396	0.4848	2,979,218.00
Apr 03 2024	0.5094	-0.0074	-1.43%	0.5189	0.5394	0.4964	3,280,869.00
Apr 02 2024	0.5168	-0.0259	-4.77%	0.5425	0.5492	0.5051	3,990,429.00
Apr 01 2024	0.5427	-0.0652	-10.73%	0.6078	0.6085	0.5408	4,063,326.00
Mar 31 2024	0.6079	0.030	5.19%	0.5777	0.6235	0.5719	4,973,817.00
Mar 30 2024	0.5779	0.0128	2.27%	0.566	0.6283	0.5603	6,805,650.00
Mar 29 2024	0.5651	-0.0228	-3.88%	0.5868	0.5869	0.5523	3,327,664.00
Mar 28 2024	0.5879	0.0129	2.24%	0.575	0.6197	0.5551	5,654,133.00
Mar 27 2024	0.575	-0.0379	-6.18%	0.6136	0.6192	0.5658	4,718,926.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions