Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Celo | CGLDBTC | Coinbase | 88,544,734 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000024 | 1.89% | 0.00001292 | 0.00001297 | 0.00001300 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001278 | 0.00001311 | 0.00001239 | 0.00001268 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 14:45:32 | 100.00 | 0.00001292 | BTC |
CGLDBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
CGLDBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.00001268 | 0.00000037 | 3.01% | 0.00001223 | 0.00001309 | 0.00001223 | 58,619.00 |
| May 19 2024 | 0.00001231 | -0.00000047 | -3.68% | 0.00001283 | 0.00001287 | 0.00001220 | 551.00 |
| May 18 2024 | 0.00001278 | -0.00000015 | -1.16% | 0.00001296 | 0.00001296 | 0.00001278 | 301.00 |
| May 17 2024 | 0.00001293 | 0.00000041 | 3.27% | 0.00001259 | 0.00001300 | 0.00001258 | 6,342.00 |
| May 16 2024 | 0.00001252 | 0.00000045 | 3.73% | 0.00001211 | 0.00001252 | 0.00001204 | 2,817.00 |
| May 15 2024 | 0.00001207 | 0.00000037 | 3.16% | 0.00001189 | 0.00001224 | 0.00001160 | 4,634.00 |
| May 14 2024 | 0.00001170 | -0.00000034 | -2.82% | 0.00001210 | 0.00001217 | 0.00001170 | 10,371.00 |
| May 13 2024 | 0.00001204 | -0.00000074 | -5.79% | 0.00001254 | 0.00001254 | 0.00001204 | 4,299.00 |
| May 12 2024 | 0.00001278 | 0.00000000 | 0.00% | 0.00001268 | 0.00001308 | 0.00001268 | 734.00 |
| May 11 2024 | 0.00001278 | -0.00000030 | -2.29% | 0.00001298 | 0.00001298 | 0.00001275 | 720.00 |
| May 10 2024 | 0.00001308 | -0.00000031 | -2.32% | 0.00001321 | 0.00001375 | 0.00001291 | 4,167.00 |
| May 09 2024 | 0.00001339 | 0.00000014 | 1.06% | 0.00001300 | 0.00001395 | 0.00001299 | 6,458.00 |
| May 08 2024 | 0.00001325 | 0.00000058 | 4.58% | 0.00001240 | 0.00001512 | 0.00001236 | 27,732.00 |
| May 07 2024 | 0.00001267 | -0.00000008 | -0.63% | 0.00001262 | 0.00001271 | 0.00001250 | 1,307.00 |
| May 06 2024 | 0.00001275 | -0.00000006 | -0.47% | 0.00001274 | 0.00001301 | 0.00001271 | 2,557.00 |
| May 05 2024 | 0.00001281 | 0.00000004 | 0.31% | 0.00001263 | 0.00001287 | 0.00001263 | 1,366.00 |
| May 04 2024 | 0.00001277 | -0.00000029 | -2.22% | 0.00001289 | 0.00001297 | 0.00001273 | 1,850.00 |
| May 03 2024 | 0.00001306 | -0.00000026 | -1.95% | 0.00001343 | 0.00001343 | 0.00001281 | 4,108.00 |
| May 02 2024 | 0.00001332 | 0.00000005 | 0.38% | 0.00001314 | 0.00001358 | 0.00001300 | 4,052.00 |
| May 01 2024 | 0.00001327 | 0.00000066 | 5.23% | 0.00001244 | 0.00001327 | 0.00001229 | 20,441.00 |
| Apr 30 2024 | 0.00001261 | -0.00000020 | -1.56% | 0.00001279 | 0.00001279 | 0.00001218 | 3,851.00 |
| Apr 29 2024 | 0.00001281 | -0.00000029 | -2.21% | 0.00001304 | 0.00001315 | 0.00001268 | 6,105.00 |
| Apr 28 2024 | 0.00001310 | -0.00000012 | -0.91% | 0.00001313 | 0.00001369 | 0.00001310 | 4,006.00 |
| Apr 27 2024 | 0.00001322 | 0.00000057 | 4.51% | 0.00001274 | 0.00001346 | 0.00001246 | 2,959.00 |
| Apr 26 2024 | 0.00001265 | -0.00000028 | -2.17% | 0.00001276 | 0.00001285 | 0.00001259 | 4,606.00 |
| Apr 25 2024 | 0.00001293 | 0.00000003 | 0.23% | 0.00001280 | 0.00001303 | 0.00001251 | 12,729.00 |
| Apr 24 2024 | 0.00001290 | 0.00000003 | 0.23% | 0.00001299 | 0.00001394 | 0.00001290 | 13,461.00 |
| Apr 23 2024 | 0.00001287 | -0.00000031 | -2.35% | 0.00001334 | 0.00001334 | 0.00001280 | 3,674.00 |
| Apr 22 2024 | 0.00001318 | 0.00000013 | 1.00% | 0.00001303 | 0.00001326 | 0.00001301 | 3,552.00 |
| Apr 21 2024 | 0.00001305 | -0.00000030 | -2.25% | 0.00001332 | 0.00001333 | 0.00001293 | 3,379.00 |
| Apr 20 2024 | 0.00001335 | 0.00000079 | 6.29% | 0.00001255 | 0.00001335 | 0.00001254 | 9,800.00 |
