Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| chiliZ | CHZEUR | Coinbase | 1,273,777,778 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0022 | 1.69% | 0.1324 | 0.132 | 0.1322 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1309 | 0.1342 | 0.1309 | 0.1302 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 01:11:36 | 10.10 | 0.1324 | EUR |
CHZEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CHZEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.1302 | -0.0057 | -4.19% | 0.1345 | 0.1383 | 0.1292 | 1,722,264.00 |
| May 30 2024 | 0.1359 | -0.0069 | -4.83% | 0.1444 | 0.1523 | 0.1323 | 2,779,361.00 |
| May 29 2024 | 0.1428 | 0.0015 | 1.06% | 0.1415 | 0.1476 | 0.136 | 4,121,672.00 |
| May 28 2024 | 0.1413 | 0.0152 | 12.05% | 0.1269 | 0.1432 | 0.122 | 3,031,552.00 |
| May 27 2024 | 0.1261 | 0.0029 | 2.35% | 0.1231 | 0.1267 | 0.1216 | 1,452,095.00 |
| May 26 2024 | 0.1232 | -0.0025 | -1.99% | 0.1258 | 0.1287 | 0.1216 | 2,065,988.00 |
| May 25 2024 | 0.1257 | 0.0173 | 15.96% | 0.1082 | 0.1319 | 0.1081 | 1,790,459.00 |
| May 24 2024 | 0.1084 | 0.0006 | 0.56% | 0.1084 | 0.1097 | 0.1059 | 212,594.00 |
| May 23 2024 | 0.1078 | -0.0044 | -3.92% | 0.1123 | 0.1142 | 0.1017 | 960,983.00 |
| May 22 2024 | 0.1122 | -0.002 | -1.75% | 0.1143 | 0.1162 | 0.110 | 602,533.00 |
| May 21 2024 | 0.1142 | 0.00 | 0.00% | 0.1148 | 0.1172 | 0.1125 | 2,483,431.00 |
| May 20 2024 | 0.1142 | 0.0091 | 8.66% | 0.1053 | 0.1142 | 0.1043 | 840,375.00 |
| May 19 2024 | 0.1051 | -0.0048 | -4.37% | 0.1097 | 0.111 | 0.105 | 406,440.00 |
| May 18 2024 | 0.1099 | -0.0013 | -1.17% | 0.1111 | 0.1134 | 0.1094 | 191,467.00 |
| May 17 2024 | 0.1112 | 0.0027 | 2.49% | 0.1086 | 0.112 | 0.1063 | 251,337.00 |
| May 16 2024 | 0.1085 | -0.0012 | -1.09% | 0.1098 | 0.1125 | 0.1069 | 478,643.00 |
| May 15 2024 | 0.1097 | 0.0064 | 6.20% | 0.1036 | 0.1101 | 0.1025 | 472,930.00 |
| May 14 2024 | 0.1033 | -0.0052 | -4.79% | 0.1081 | 0.1084 | 0.1029 | 798,688.00 |
| May 13 2024 | 0.1085 | -0.0085 | -7.26% | 0.1175 | 0.1176 | 0.1073 | 879,457.00 |
| May 12 2024 | 0.117 | 0.0035 | 3.08% | 0.1139 | 0.1188 | 0.1133 | 184,920.00 |
| May 11 2024 | 0.1135 | -0.0033 | -2.83% | 0.1176 | 0.1178 | 0.1132 | 193,471.00 |
| May 10 2024 | 0.1168 | -0.002 | -1.68% | 0.1194 | 0.1225 | 0.1141 | 978,012.00 |
| May 09 2024 | 0.1188 | 0.0054 | 4.76% | 0.1136 | 0.1194 | 0.1113 | 595,960.00 |
| May 08 2024 | 0.1134 | -0.0041 | -3.49% | 0.1171 | 0.1208 | 0.1124 | 1,392,025.00 |
| May 07 2024 | 0.1175 | 0.0043 | 3.80% | 0.1137 | 0.1207 | 0.1126 | 939,596.00 |
| May 06 2024 | 0.1132 | 0.0003 | 0.27% | 0.1131 | 0.1189 | 0.1126 | 1,517,643.00 |
| May 05 2024 | 0.1129 | 0.0018 | 1.62% | 0.1113 | 0.1142 | 0.1081 | 214,431.00 |
| May 04 2024 | 0.1111 | -0.0007 | -0.63% | 0.1121 | 0.1128 | 0.1103 | 469,636.00 |
| May 03 2024 | 0.1118 | 0.002 | 1.82% | 0.1103 | 0.113 | 0.107 | 1,011,093.00 |
| May 02 2024 | 0.1098 | 0.0011 | 1.01% | 0.1087 | 0.112 | 0.104 | 567,878.00 |
| May 01 2024 | 0.1087 | 0.0077 | 7.62% | 0.1017 | 0.1091 | 0.0979 | 1,707,631.00 |
