Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| chiliZ | CHZUSDT | Coinbase | 1,272,888,889 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0025 | 1.77% | 0.1438 | 0.1436 | 0.1438 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1415 | 0.1488 | 0.1415 | 0.1413 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 05:38:07 | 2,836.90 | 0.1438 | UST |
CHZUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CHZUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 02 2024 | 0.1413 | -0.0092 | -6.11% | 0.1504 | 0.1516 | 0.1405 | 1,263,048.00 |
| Jun 01 2024 | 0.1505 | 0.0097 | 6.89% | 0.1423 | 0.1532 | 0.1421 | 2,232,663.00 |
| May 31 2024 | 0.1408 | -0.0055 | -3.76% | 0.1456 | 0.1486 | 0.1402 | 2,771,034.00 |
| May 30 2024 | 0.1463 | -0.008 | -5.18% | 0.156 | 0.1649 | 0.1435 | 3,557,386.00 |
| May 29 2024 | 0.1543 | 0.0008 | 0.52% | 0.1537 | 0.1595 | 0.1477 | 3,365,042.00 |
| May 28 2024 | 0.1535 | 0.0166 | 12.13% | 0.1381 | 0.1556 | 0.1327 | 3,132,197.00 |
| May 27 2024 | 0.1369 | 0.0032 | 2.39% | 0.1337 | 0.1378 | 0.1323 | 2,065,142.00 |
| May 26 2024 | 0.1337 | -0.0024 | -1.76% | 0.1365 | 0.1396 | 0.1318 | 2,889,320.00 |
| May 25 2024 | 0.1361 | 0.0185 | 15.73% | 0.1179 | 0.1429 | 0.1178 | 3,734,504.00 |
| May 24 2024 | 0.1176 | 0.0008 | 0.68% | 0.1178 | 0.1186 | 0.114 | 707,712.00 |
| May 23 2024 | 0.1168 | -0.0047 | -3.87% | 0.1218 | 0.1238 | 0.1099 | 2,399,627.00 |
| May 22 2024 | 0.1215 | -0.0034 | -2.72% | 0.1249 | 0.1264 | 0.1189 | 945,295.00 |
| May 21 2024 | 0.1249 | 0.0009 | 0.73% | 0.1251 | 0.1273 | 0.1222 | 949,637.00 |
| May 20 2024 | 0.124 | 0.0096 | 8.39% | 0.114 | 0.1244 | 0.1134 | 709,976.00 |
| May 19 2024 | 0.1144 | -0.0051 | -4.27% | 0.1192 | 0.1209 | 0.1141 | 486,551.00 |
| May 18 2024 | 0.1195 | -0.0021 | -1.73% | 0.1216 | 0.1231 | 0.1192 | 392,455.00 |
| May 17 2024 | 0.1216 | 0.0035 | 2.96% | 0.1182 | 0.1219 | 0.1154 | 400,746.00 |
| May 16 2024 | 0.1181 | -0.0014 | -1.17% | 0.1197 | 0.1227 | 0.116 | 605,630.00 |
| May 15 2024 | 0.1195 | 0.0081 | 7.27% | 0.1118 | 0.1199 | 0.111 | 1,082,793.00 |
| May 14 2024 | 0.1114 | -0.0057 | -4.87% | 0.1167 | 0.1178 | 0.1113 | 1,352,103.00 |
| May 13 2024 | 0.1171 | -0.0096 | -7.58% | 0.1261 | 0.1261 | 0.1158 | 1,488,726.00 |
| May 12 2024 | 0.1267 | 0.0045 | 3.68% | 0.1223 | 0.128 | 0.122 | 385,610.00 |
| May 11 2024 | 0.1222 | -0.0046 | -3.63% | 0.1259 | 0.1269 | 0.1218 | 916,430.00 |
| May 10 2024 | 0.1268 | -0.0019 | -1.48% | 0.1286 | 0.1317 | 0.1232 | 1,731,266.00 |
| May 09 2024 | 0.1287 | 0.0068 | 5.58% | 0.122 | 0.1287 | 0.1199 | 1,089,410.00 |
| May 08 2024 | 0.1219 | -0.0042 | -3.33% | 0.1271 | 0.1299 | 0.1208 | 2,717,153.00 |
| May 07 2024 | 0.1261 | 0.0042 | 3.45% | 0.1224 | 0.1301 | 0.1213 | 1,705,939.00 |
| May 06 2024 | 0.1219 | -0.0002 | -0.16% | 0.1214 | 0.128 | 0.1213 | 1,433,518.00 |
| May 05 2024 | 0.1221 | 0.0025 | 2.09% | 0.1194 | 0.1228 | 0.1163 | 599,987.00 |
| May 04 2024 | 0.1196 | -0.0008 | -0.66% | 0.1205 | 0.1217 | 0.1185 | 494,110.00 |
| May 03 2024 | 0.1204 | 0.0026 | 2.21% | 0.1185 | 0.1214 | 0.1151 | 797,458.00 |
