Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cartesi Token | CTSIUSD | Coinbase | 158,623,318 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0021 | 1.05% | 0.203 | 0.2027 | 0.2031 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2009 | 0.2101 | 0.197 | 0.2009 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 06:23:31 | 24.00 | 0.203 | USD |
CTSIUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CTSIUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 04 2024 | 0.2009 | 0.0011 | 0.55% | 0.2001 | 0.2045 | 0.1978 | 643,071.00 |
May 03 2024 | 0.1998 | 0.0065 | 3.36% | 0.1935 | 0.2014 | 0.1903 | 757,764.00 |
May 02 2024 | 0.1933 | 0.0057 | 3.04% | 0.1873 | 0.1949 | 0.1815 | 1,008,113.00 |
May 01 2024 | 0.1876 | 0.0021 | 1.13% | 0.185 | 0.1891 | 0.1752 | 2,588,121.00 |
Apr 30 2024 | 0.1855 | -0.0127 | -6.41% | 0.1981 | 0.201 | 0.1779 | 2,790,129.00 |
Apr 29 2024 | 0.1982 | -0.0078 | -3.79% | 0.2067 | 0.2082 | 0.1931 | 1,388,006.00 |
Apr 28 2024 | 0.206 | -0.0087 | -4.05% | 0.2133 | 0.2195 | 0.2052 | 4,002,158.00 |
Apr 27 2024 | 0.2147 | 0.0185 | 9.43% | 0.196 | 0.2505 | 0.1887 | 19,894,078.00 |
Apr 26 2024 | 0.1962 | -0.0062 | -3.06% | 0.2019 | 0.2024 | 0.1932 | 677,033.00 |
Apr 25 2024 | 0.2024 | -0.0012 | -0.59% | 0.2034 | 0.2067 | 0.1931 | 1,061,094.00 |
Apr 24 2024 | 0.2036 | -0.0135 | -6.22% | 0.2176 | 0.224 | 0.2011 | 1,228,972.00 |
Apr 23 2024 | 0.2171 | -0.0021 | -0.96% | 0.219 | 0.222 | 0.2123 | 711,681.00 |
Apr 22 2024 | 0.2192 | 0.0049 | 2.29% | 0.2145 | 0.2242 | 0.2131 | 1,107,606.00 |
Apr 21 2024 | 0.2143 | -0.0039 | -1.79% | 0.2171 | 0.2191 | 0.2099 | 593,670.00 |
Apr 20 2024 | 0.2182 | 0.0161 | 7.97% | 0.202 | 0.220 | 0.1984 | 984,459.00 |
Apr 19 2024 | 0.2021 | 0.004 | 2.02% | 0.1976 | 0.2055 | 0.1819 | 2,444,587.00 |
Apr 18 2024 | 0.1981 | 0.0092 | 4.87% | 0.1896 | 0.2012 | 0.1834 | 2,155,546.00 |
Apr 17 2024 | 0.1889 | -0.007 | -3.57% | 0.1945 | 0.1998 | 0.183 | 2,031,931.00 |
Apr 16 2024 | 0.1959 | 0.003 | 1.56% | 0.1919 | 0.2013 | 0.1832 | 2,011,816.00 |
Apr 15 2024 | 0.1929 | -0.0095 | -4.69% | 0.2008 | 0.2137 | 0.1858 | 2,224,368.00 |
Apr 14 2024 | 0.2024 | 0.0171 | 9.23% | 0.1861 | 0.2042 | 0.1764 | 4,789,215.00 |
Apr 13 2024 | 0.1853 | -0.032 | -14.73% | 0.216 | 0.2273 | 0.159 | 14,275,537.00 |
Apr 12 2024 | 0.2173 | -0.0531 | -19.64% | 0.2701 | 0.2777 | 0.2079 | 9,045,536.00 |
Apr 11 2024 | 0.2704 | -0.0078 | -2.80% | 0.2776 | 0.2791 | 0.2681 | 1,846,525.00 |
Apr 10 2024 | 0.2782 | 0.0003 | 0.11% | 0.2776 | 0.2798 | 0.261 | 2,291,668.00 |
Apr 09 2024 | 0.2779 | -0.0136 | -4.67% | 0.2916 | 0.2978 | 0.2741 | 5,101,036.00 |
Apr 08 2024 | 0.2915 | 0.0122 | 4.37% | 0.2786 | 0.2982 | 0.2724 | 2,745,892.00 |
Apr 07 2024 | 0.2793 | 0.0037 | 1.34% | 0.2751 | 0.2902 | 0.2745 | 2,496,563.00 |
Apr 06 2024 | 0.2756 | 0.0045 | 1.66% | 0.2716 | 0.2813 | 0.2701 | 913,041.00 |
Apr 05 2024 | 0.2711 | -0.0079 | -2.83% | 0.2781 | 0.2793 | 0.2625 | 970,069.00 |