ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
DalarniaDAR
US$ 0.168
0.008
(
5.00%
)
Info
Rank Rank 290
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.167
Exchange
CRTO
Ask
US$ 0.168
Last Trade Time
06:54:23
Volume (24h)
$ 8,110,118
Last Trade Size
1,763.00
Volume/Market Cap (24h)
0.08%
Trade Price
US$ 0.16746
Fully Diluted Market Cap
US$ 107,520,000
Genesis Date
10/19/2021
Days Range 0.147-0.185
52 Weeks Range 0.09265-0.298
Circulating Supply 616,074,813 / 640,000,000
96.26%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.16779Binance18518722/cdn/crypto/logos/exchanges/BINA.png$ 3,119,566.101734591520DAR/USDThttps://www.binance.com/en/trade/DAR_USDTUSDT1https://www.binance.com/en/trade/DAR_USDT86.5274967619Recently
0.168Coinbase1064705.46/cdn/crypto/logos/exchanges/GDAX.pngUS$ 173,588.141734591064DAR/USDhttps://pro.coinbase.com/trade/DAR-USDUSD2https://pro.coinbase.com/trade/DAR-USD4.974765442378 minutes ago
0.16845DigiFinex709939/cdn/crypto/logos/exchanges/DGFX.png$ 116,817.631734590937DAR/USDThttps://www.digifinex.com/en-ww/trade/USDT/DARUSDT3https://www.digifinex.com/en-ww/trade/USDT/DAR3.3171427555110 minutes ago
0.16735Gate.io551854.6/cdn/crypto/logos/exchanges/GATE.png$ 92,832.991734591339DAR/USDThttps://gate.io/trade/DAR_USDTUSDT4https://gate.io/trade/DAR_USDT2.57850391158Recently
0.1683Kucoin337437.9464/cdn/crypto/logos/exchanges/KUCN.png$ 55,729.771734591026DAR/USDThttps://trade.kucoin.com/DAR-USDTUSDT5https://trade.kucoin.com/DAR-USDT1.576656359688 minutes ago
0.16757LBank168725/cdn/crypto/logos/exchanges/LBNK.png$ 27,798.251734591519DAR/USDThttps://www.lbank.info/exchange/dar/usdtUSDT6https://www.lbank.info/exchange/dar/usdt0.788356339663Recently
0.16746Crypto.com31241/cdn/crypto/logos/exchanges/CRTO.pngUS$ 5,225.151734591373DAR/USDhttps://crypto.com/exchange/trade/DAR_USDUSD7https://crypto.com/exchange/trade/DAR_USD0.145971494487Recently
0.16866Crypto.com18618/cdn/crypto/logos/exchanges/CRTO.png$ 3,111.351734591467DAR/USDThttps://crypto.com/exchange/trade/DAR_USDTUSDT8https://crypto.com/exchange/trade/DAR_USDT0.0869913666134Recently
4.62E-5Gate.io880.819/cdn/crypto/logos/exchanges/GATE.pngETH 0.0399461734591339DAR/ETHhttps://gate.io/trade/DAR_ETHETH9https://gate.io/trade/DAR_ETH0.00411556818933Recently
1.99E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001734566537DAR/BTChttps://trade.kucoin.com/DAR-BTCBTC10https://trade.kucoin.com/DAR-BTC07 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -DAR/BTChttps://crypto.com/exchange/trade/DAR_BTCBTC11https://crypto.com/exchange/trade/DAR_BTC0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -DAR/USDThttps://hitbtc.com/DAR-to-USDTUSDT12https://hitbtc.com/DAR-to-USDT0-
2.34E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001734566537DAR/BTChttps://exchange.latoken.com/exchange/DAR-BTCBTC13https://exchange.latoken.com/exchange/DAR-BTC07 hours ago
0.12133Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001734566542DAR/EURhttps://www.binance.com/en/trade/DAR_EUREUR14https://www.binance.com/en/trade/DAR_EUR07 hours ago
1.57E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001734566537DAR/BTChttps://www.binance.com/en/trade/DAR_BTCBTC15https://www.binance.com/en/trade/DAR_BTC07 hours ago
0.15552LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001734566537DAR/USDThttps://exchange.latoken.com/exchange/DAR-USDTUSDT16https://exchange.latoken.com/exchange/DAR-USDT07 hours ago
0.00016503LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001734566537DAR/ETHhttps://exchange.latoken.com/exchange/DAR-ETHETH17https://exchange.latoken.com/exchange/DAR-ETH07 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DAR/USDThttps://poloniex.com/exchange#USDT_DARUSDT18https://poloniex.com/exchange#USDT_DAR0-
3.672E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734566523DAR/ETHhttps://info.uniswap.org/#/tokens/0x081131434f93063751813c619ecca9c4dc7862a3ETH19https://info.uniswap.org/#/tokens/0x081131434f93063751813c619ecca9c4dc7862a307 hours ago
2.66E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001734590991DAR/BTChttps://hitbtc.com/DAR-to-BTCBTC20https://hitbtc.com/DAR-to-BTC09 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.193-0.025-12.95336787560.1570.204749070.718571CX
40.1440.02416.66666666670.140.255957095.037143CX
120.1670.0010.598802395210.1250.255876516.647059CX
260.1180.0542.37288135590.092650.261134240.5119CX
520.1340.03425.37313432840.092650.298860332.180815CX
15600000.298692521.767351CX
26000000.298692521.767351CX

About DAR

Mines of Dalarnia is an action-adventure game. Players mine and combine various in-game items, improving their skills and gear to unlock the MoD universe's secrets while fighting enemies and searching for rare relics and artifacts.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17345658000.159-0.01268-7.390.1720.1750.157896143
17344794000.17168-0.01432-7.700.1850.1910.1692052556
17343930000.186-0.005-2.620.1920.1980.179523999
17343066000.1910.0073.800.1840.1930.179287389
17342202000.184-0.012-6.120.1960.20.178577211
17341338000.19600.000.1970.1990.189544257
17340474000.1960.0021.030.1930.2040.192361938
17339610000.1940.0158.380.1790.1960.173559382
17338746000.179-0.007-3.760.1840.190.1631399392
17337882000.186-0.055-22.820.240.240.161637729
17337018000.2410.0052.120.2350.2550.226638516
17336154000.236-0.004-1.670.240.2450.232410025
17335290000.240.0135.730.2280.2470.219759741
17334426000.227-0.004-1.730.2310.2370.215751824
17333562000.2310.0073.130.2230.240.2181062738
17332698000.2240.029.800.2050.2250.1971796296
17331834000.2040.0031.490.20.2050.185581302
17330970000.201-0.004-1.950.2040.210.1951561046
17330106000.2050.0084.060.1940.210.1911982446
17329242000.1970.0073.680.1910.198180.18084952508
17328378000.190.0031.600.1870.1950.178679008
17327514000.1870.0148.090.1720.1890.16779810656
17326650000.17300.000.1730.1880.164872130
17325786000.173-0.017-8.950.188370.188370.1691801237
17324922000.190.02112.430.1690.1910.1631293140
17324058000.1690.0127.640.1570.1740.1561783314
17323194000.1570.0021.290.1550.1580.15757472
17322330000.1550.0085.440.1440.1590.14465254
17321466000.147-0.009-5.770.1560.1560.142313779
17320602000.156-0.008-4.880.1640.1650.152349245
17319738000.1640.0138.610.1520.1660.152687905
17318874000.151-0.011-6.790.1620.1630.149553697
17318010000.1620.0095.880.1530.1640.151092132
17317146000.1530.016.990.1450.1560.14854636
17316282000.143-0.006-4.030.1480.1570.142893182
17315418000.149-0.01-6.290.1590.1610.142690306
17314554000.159-0.01-5.920.1680.1710.1491077165
17313690000.1690.0084.970.1630.1790.159706786
17312826000.16100.000.1610.1690.154728315
17311962000.1610.0095.920.1520.1610.15855405
17311098000.1520.0010.660.1520.1560.147512161
17310234000.151-0.002-1.310.1520.1560.14798307469
17309370000.1530.01510.870.1380.1540.13732500452
17308506000.1380.017.810.1290.1430.129496469
17307642000.128-0.00533-4.000.1330.1360.125658532
17306778000.13333-0.01067-7.410.1450.1450.127319897
17305914000.144-0.00142-0.980.1450.1490.142477591
17305050000.14542-0.00058-0.400.1460.1570.142853285
17304186000.146-0.007-4.580.1520.1520.144424010
17303322000.15300.000.1530.1560.151226332
17302458000.1530.00463.100.148110.1570.14811299178
17301594000.14840.00140.950.147010.1510.14289351882
17300730000.1470.001571.080.1460.1480.143192264
17299866000.145430.007435.380.1380.1480.136573994
17299002000.138-0.018-11.540.1570.1580.1351669364
17298138000.1560.0021.300.1540.1580.151184092
17297274000.154-0.01-6.100.1630.1710.149756620
17296410000.1640.002591.600.1610.1750.156870598
17295546000.16141-0.01459-8.290.175180.177160.161865173
17294682000.1760.003942.290.170840.1960.1642946278
17293818000.172060.009876.090.164110.20.165566433
17292954000.162190.009196.010.1520.1650.1511174652
17292090000.153-0.0017-1.100.155540.157020.14757380451
17291226000.1547-0.00434-2.730.159460.164220.152353683
17290362000.15904-0.00026-0.160.159140.1640.152575636
17289498000.15930.009096.050.150.1610.14808648335
17288634000.15021-0.00179-1.180.152160.155360.145302882
17287770000.1520.001571.040.1510.1550.149522068
17286906000.150430.011178.020.139520.160.1391389153
17286042000.13926-0.00041-0.290.139220.141270.13378227281
17285178000.13967-0.00133-0.940.1410.144040.13622263588
17284314000.141-0.00429-2.950.14470.147440.13831544829
17283450000.14529-0.00157-1.070.147090.1520.14438307357
17282586000.146860.003082.140.143570.1490.14107168323
17281722000.14378-0.00222-1.520.147110.14940.141294777
17280858000.1460.009066.620.1410.1580.136171754410
17279994000.13694-0.00025-0.180.137190.1420.1324239265
17279130000.13719-0.00281-2.010.140.147170.135534467
17278266000.14-0.02-12.500.158870.1670.137839087
17277402000.16-0.011-6.430.170960.1730.159658251
17276538000.1710.002351.390.168890.1760.161311018781
17275674000.16865-0.00635-3.630.1760.180610.162736539
17274810000.1750.000640.370.1730.1810.173599654
17273946000.174360.008365.040.1670.17650.163950697
17273082000.166-0.00339-2.000.170.1720.166487975
17272218000.169390.004712.860.165080.1760.161952870
17271354000.164680.007684.890.156040.1660.152831159791
17270490000.157-0.00419-2.600.1620.1630.1511073725
17269626000.16119-0.0029-1.770.164780.164780.157371367639
17268762000.164090.004092.560.16160.1680.158611349540
17267898000.160.0053.230.1560.1630.1541321102

Your Recent History

Delayed Upgrade Clock