S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GDAX
Dash (Coinbase:DASHBTC)
Dash (Coinbase:DASHBTC) Historical

DASHBTC Dash

0.000401

0.00 (0.00%)

21:06:00 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Dash	DASHBTC	Coinbase	281,727,980	X11

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00040100	0.00039500	0.00039600

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00040100	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Coinbase	-	0.00000000	0.00040100	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DASH	DASHEUR	DASHGBP	DASHUSD

DASHBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

DASHBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 29 2024	0.00040100	-0.00000700	-1.72%	0.00040700	0.00041100	0.00040100	235.00
Jun 28 2024	0.00040800	0.00000800	2.00%	0.00039900	0.00041500	0.00039800	433.00
Jun 27 2024	0.00040000	0.00000700	1.78%	0.00039200	0.00040200	0.00039000	186.00
Jun 26 2024	0.00039300	0.00000100	0.26%	0.00039300	0.00039400	0.00038500	340.00
Jun 25 2024	0.00039200	0.00000900	2.35%	0.00038400	0.00039400	0.00038200	379.00
Jun 24 2024	0.00038300	0.00001100	2.96%	0.00037200	0.00038900	0.00036200	587.00
Jun 23 2024	0.00037200	-0.00000400	-1.06%	0.00037800	0.00038000	0.00036800	239.00
Jun 22 2024	0.00037600	0.00000500	1.35%	0.00036900	0.00037800	0.00036800	386.00
Jun 21 2024	0.00037100	0.00000600	1.64%	0.00036300	0.00037800	0.00036200	774.00
Jun 20 2024	0.00036500	0.00000100	0.27%	0.00036400	0.00036900	0.00036200	440.00
Jun 19 2024	0.00036400	0.00001100	3.12%	0.00035500	0.00036600	0.00035400	459.00
Jun 18 2024	0.00035300	-0.00002500	-6.61%	0.00036900	0.00037200	0.00033600	276.00
Jun 17 2024	0.00037800	-0.00000600	-1.56%	0.00038300	0.00038400	0.00037200	82.00
Jun 16 2024	0.00038400	-0.00000800	-2.04%	0.00039800	0.00039900	0.00038300	60.00
Jun 15 2024	0.00039200	0.00000100	0.26%	0.00039000	0.00039200	0.00039000	25.00
Jun 14 2024	0.00039100	0.00000400	1.03%	0.00038900	0.00039300	0.00038100	421.00
Jun 13 2024	0.00038700	-0.00000200	-0.51%	0.00038800	0.00039300	0.00038500	270.00
Jun 12 2024	0.00038900	0.00001100	2.91%	0.00038200	0.00039000	0.00038200	190.00
Jun 11 2024	0.00037800	0.00000100	0.27%	0.00037800	0.00038500	0.00037000	466.00
Jun 10 2024	0.00037700	-0.00000700	-1.82%	0.00038500	0.00038500	0.00037400	62.00
Jun 09 2024	0.00038400	0.00000300	0.79%	0.00038100	0.00038400	0.00037600	105.00
Jun 08 2024	0.00038100	-0.00002300	-5.69%	0.00040600	0.00040600	0.00038100	108.00
Jun 07 2024	0.00040400	-0.00001900	-4.49%	0.00042400	0.00042600	0.00038900	391.00
Jun 06 2024	0.00042300	-0.00000300	-0.70%	0.00042400	0.00042600	0.00042300	60.00
Jun 05 2024	0.00042600	0.00000100	0.24%	0.00042600	0.00042900	0.00042400	165.00
Jun 04 2024	0.00042500	-0.00000300	-0.70%	0.00042700	0.00042700	0.00042000	268.00
Jun 03 2024	0.00042800	-0.00000700	-1.61%	0.00043300	0.00043300	0.00042400	53.00
Jun 02 2024	0.00043500	-0.00001300	-2.90%	0.00044100	0.00044300	0.00043500	61.00
Jun 01 2024	0.00044800	0.00000400	0.90%	0.00044400	0.00044800	0.00044400	5.00
May 31 2024	0.00044400	0.00000700	1.60%	0.00043900	0.00044400	0.00043900	14.00
May 30 2024	0.00043700	0.00000000	0.00%	0.00044100	0.00044100	0.00043700	64.00

See More Historical Prices »

Skywest Airlines

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions