Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dimo | DIMOUSD | Coinbase | 45,508,446 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00438 | -1.91% | 0.22542 | 0.224 | 0.22481 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.22976 | 0.23517 | 0.22351 | 0.2298 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 11:30:49 | 338.00 | 0.22542 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
155,849.98 | 677,779.30 | DIMO |
DIMOUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DIMOUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.2298 | 0.00556 | 2.48% | 0.22402 | 0.2304 | 0.21515 | 874,925.00 |
May 19 2024 | 0.22424 | -0.00976 | -4.17% | 0.234 | 0.23497 | 0.224 | 406,654.00 |
May 18 2024 | 0.234 | -0.014 | -5.65% | 0.24866 | 0.25404 | 0.22126 | 1,508,357.00 |
May 17 2024 | 0.248 | 0.02506 | 11.24% | 0.22254 | 0.250 | 0.22095 | 644,993.00 |
May 16 2024 | 0.22294 | -0.00241 | -1.07% | 0.22456 | 0.22941 | 0.22107 | 391,813.00 |
May 15 2024 | 0.22535 | 0.0068 | 3.11% | 0.21854 | 0.24359 | 0.20995 | 1,538,316.00 |
May 14 2024 | 0.21855 | -0.00897 | -3.94% | 0.228 | 0.23665 | 0.20908 | 1,627,652.00 |
May 13 2024 | 0.22752 | -0.0162 | -6.65% | 0.24363 | 0.248 | 0.22586 | 1,309,485.00 |
May 12 2024 | 0.24372 | -0.00025 | -0.10% | 0.24403 | 0.2528 | 0.23196 | 1,159,560.00 |
May 11 2024 | 0.24397 | -0.01019 | -4.01% | 0.254 | 0.25707 | 0.2413 | 883,738.00 |
May 10 2024 | 0.25416 | -0.00045 | -0.18% | 0.25502 | 0.25928 | 0.23964 | 1,126,951.00 |
May 09 2024 | 0.25461 | 0.00918 | 3.74% | 0.24606 | 0.26889 | 0.23804 | 2,536,698.00 |
May 08 2024 | 0.24543 | -0.00804 | -3.17% | 0.254 | 0.26223 | 0.24512 | 1,211,368.00 |
May 07 2024 | 0.25347 | -0.00967 | -3.67% | 0.2629 | 0.273 | 0.25254 | 1,346,335.00 |
May 06 2024 | 0.26314 | -0.01771 | -6.31% | 0.28126 | 0.290 | 0.25722 | 2,499,693.00 |
May 05 2024 | 0.28085 | 0.00673 | 2.46% | 0.27628 | 0.28481 | 0.260 | 1,814,049.00 |
May 04 2024 | 0.27412 | -0.00295 | -1.06% | 0.27644 | 0.28543 | 0.265 | 1,279,226.00 |
May 03 2024 | 0.27707 | 0.00816 | 3.03% | 0.26889 | 0.300 | 0.2687 | 2,318,015.00 |
May 02 2024 | 0.26891 | 0.00229 | 0.86% | 0.26663 | 0.292 | 0.251 | 2,315,651.00 |
May 01 2024 | 0.26662 | -0.00847 | -3.08% | 0.27512 | 0.27632 | 0.24804 | 3,020,577.00 |
Apr 30 2024 | 0.27509 | -0.01205 | -4.20% | 0.28684 | 0.303 | 0.2665 | 1,798,835.00 |
Apr 29 2024 | 0.28714 | -0.02598 | -8.30% | 0.317 | 0.358 | 0.28145 | 5,103,950.00 |
Apr 28 2024 | 0.31312 | 0.04059 | 14.89% | 0.27361 | 0.3479 | 0.27346 | 7,207,530.00 |
Apr 27 2024 | 0.27253 | 0.00337 | 1.25% | 0.26823 | 0.28052 | 0.25923 | 1,470,906.00 |
Apr 26 2024 | 0.26916 | -0.02208 | -7.58% | 0.29121 | 0.29205 | 0.26915 | 2,827,653.00 |
Apr 25 2024 | 0.29124 | -0.01407 | -4.61% | 0.29721 | 0.3018 | 0.28501 | 1,123,632.00 |
Apr 24 2024 | 0.30531 | -0.00319 | -1.03% | 0.30781 | 0.320 | 0.29311 | 1,229,476.00 |
Apr 23 2024 | 0.3085 | -0.00303 | -0.97% | 0.31173 | 0.3171 | 0.29942 | 1,636,022.00 |
Apr 22 2024 | 0.31153 | -0.01836 | -5.57% | 0.32942 | 0.33271 | 0.29996 | 1,070,955.00 |
Apr 21 2024 | 0.32989 | 0.00487 | 1.50% | 0.32542 | 0.335 | 0.32391 | 251,549.00 |
Apr 20 2024 | 0.32502 | 0.00917 | 2.90% | 0.31705 | 0.32869 | 0.30985 | 551,083.00 |