Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DIMOUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 0.18604 | -0.00107 | -0.57% | 0.1868 | 0.19342 | 0.180 | 846,964.00 |
| Jun 12 2024 | 0.18711 | -0.00536 | -2.78% | 0.19198 | 0.20449 | 0.1831 | 921,720.00 |
| Jun 11 2024 | 0.19247 | -0.01104 | -5.42% | 0.20364 | 0.20522 | 0.18274 | 1,564,156.00 |
| Jun 10 2024 | 0.20351 | -0.01122 | -5.23% | 0.21653 | 0.23378 | 0.202 | 2,392,920.00 |
| Jun 09 2024 | 0.21473 | 0.0248 | 13.06% | 0.190 | 0.223 | 0.18888 | 871,167.00 |
| Jun 08 2024 | 0.18993 | -0.01072 | -5.34% | 0.19953 | 0.20219 | 0.18873 | 524,384.00 |
| Jun 07 2024 | 0.20065 | -0.02522 | -11.17% | 0.22554 | 0.22681 | 0.1955 | 911,512.00 |
| Jun 06 2024 | 0.22587 | 0.01955 | 9.48% | 0.20658 | 0.23175 | 0.20658 | 3,273,519.00 |
| Jun 05 2024 | 0.20632 | 0.00436 | 2.16% | 0.20196 | 0.20666 | 0.20108 | 351,697.00 |
| Jun 04 2024 | 0.20196 | -0.00257 | -1.26% | 0.20468 | 0.20966 | 0.20001 | 558,900.00 |
| Jun 03 2024 | 0.20453 | -0.00396 | -1.90% | 0.2087 | 0.21287 | 0.201 | 922,941.00 |
| Jun 02 2024 | 0.20849 | 0.00364 | 1.78% | 0.20242 | 0.2169 | 0.19746 | 1,366,947.00 |
| Jun 01 2024 | 0.20485 | 0.00292 | 1.45% | 0.203 | 0.2108 | 0.20003 | 966,094.00 |
| May 31 2024 | 0.20193 | 0.00315 | 1.58% | 0.19915 | 0.2299 | 0.19878 | 2,367,221.00 |
| May 30 2024 | 0.19878 | -0.00369 | -1.82% | 0.20247 | 0.20845 | 0.19865 | 1,040,408.00 |
| May 29 2024 | 0.20247 | -0.00534 | -2.57% | 0.20863 | 0.20951 | 0.20029 | 843,191.00 |
| May 28 2024 | 0.20781 | -0.0035 | -1.66% | 0.21255 | 0.2198 | 0.2044 | 1,006,587.00 |
| May 27 2024 | 0.21131 | 0.00672 | 3.28% | 0.20459 | 0.2266 | 0.20221 | 1,423,141.00 |
| May 26 2024 | 0.20459 | -0.005 | -2.39% | 0.2103 | 0.222 | 0.202 | 1,516,311.00 |
| May 25 2024 | 0.20959 | 0.00959 | 4.79% | 0.200 | 0.233 | 0.19724 | 2,933,210.00 |
| May 24 2024 | 0.200 | -0.01073 | -5.09% | 0.20898 | 0.21322 | 0.19723 | 1,324,890.00 |
| May 23 2024 | 0.21073 | -0.01099 | -4.96% | 0.22172 | 0.22172 | 0.20329 | 1,183,678.00 |
| May 22 2024 | 0.22172 | -0.00247 | -1.10% | 0.22569 | 0.22979 | 0.218 | 936,733.00 |
| May 21 2024 | 0.22419 | -0.00561 | -2.44% | 0.22976 | 0.23517 | 0.22236 | 1,205,797.00 |
| May 20 2024 | 0.2298 | 0.00556 | 2.48% | 0.22402 | 0.2304 | 0.21515 | 874,925.00 |
| May 19 2024 | 0.22424 | -0.00976 | -4.17% | 0.234 | 0.23497 | 0.224 | 406,654.00 |
| May 18 2024 | 0.234 | -0.014 | -5.65% | 0.24866 | 0.25404 | 0.22126 | 1,508,357.00 |
| May 17 2024 | 0.248 | 0.02506 | 11.24% | 0.22254 | 0.250 | 0.22095 | 644,993.00 |
| May 16 2024 | 0.22294 | -0.00241 | -1.07% | 0.22456 | 0.22941 | 0.22107 | 391,813.00 |
| May 15 2024 | 0.22535 | 0.0068 | 3.11% | 0.21854 | 0.24359 | 0.20995 | 1,538,316.00 |
| May 14 2024 | 0.21855 | -0.00897 | -3.94% | 0.228 | 0.23665 | 0.20908 | 1,627,652.00 |
| May 13 2024 | 0.22752 | -0.0162 | -6.65% | 0.24363 | 0.248 | 0.22586 | 1,309,485.00 |
| May 12 2024 | 0.24372 | -0.00025 | -0.10% | 0.24403 | 0.2528 | 0.23196 | 1,159,560.00 |
| May 11 2024 | 0.24397 | -0.01019 | -4.01% | 0.254 | 0.25707 | 0.2413 | 883,738.00 |
| May 10 2024 | 0.25416 | -0.00045 | -0.18% | 0.25502 | 0.25928 | 0.23964 | 1,126,951.00 |
| May 09 2024 | 0.25461 | 0.00918 | 3.74% | 0.24606 | 0.26889 | 0.23804 | 2,536,698.00 |
| May 08 2024 | 0.24543 | -0.00804 | -3.17% | 0.254 | 0.26223 | 0.24512 | 1,211,368.00 |
| May 07 2024 | 0.25347 | -0.00967 | -3.67% | 0.2629 | 0.273 | 0.25254 | 1,346,335.00 |
| May 06 2024 | 0.26314 | -0.01771 | -6.31% | 0.28126 | 0.290 | 0.25722 | 2,499,693.00 |
| May 05 2024 | 0.28085 | 0.00673 | 2.46% | 0.27628 | 0.28481 | 0.260 | 1,814,049.00 |
| May 04 2024 | 0.27412 | -0.00295 | -1.06% | 0.27644 | 0.28543 | 0.265 | 1,279,226.00 |
| May 03 2024 | 0.27707 | 0.00816 | 3.03% | 0.26889 | 0.300 | 0.2687 | 2,318,015.00 |
| May 02 2024 | 0.26891 | 0.00229 | 0.86% | 0.26663 | 0.292 | 0.251 | 2,315,651.00 |
| May 01 2024 | 0.26662 | -0.00847 | -3.08% | 0.27512 | 0.27632 | 0.24804 | 3,020,577.00 |
| Apr 30 2024 | 0.27509 | -0.01205 | -4.20% | 0.28684 | 0.303 | 0.2665 | 1,798,835.00 |
| Apr 29 2024 | 0.28714 | -0.02598 | -8.30% | 0.317 | 0.358 | 0.28145 | 5,103,950.00 |
| Apr 28 2024 | 0.31312 | 0.04059 | 14.89% | 0.27361 | 0.3479 | 0.27346 | 7,207,530.00 |
| Apr 27 2024 | 0.27253 | 0.00337 | 1.25% | 0.26823 | 0.28052 | 0.25923 | 1,470,906.00 |
| Apr 26 2024 | 0.26916 | -0.02208 | -7.58% | 0.29121 | 0.29205 | 0.26915 | 2,827,653.00 |
| Apr 25 2024 | 0.29124 | -0.01407 | -4.61% | 0.29721 | 0.3018 | 0.28501 | 1,123,632.00 |
| Apr 24 2024 | 0.30531 | -0.00319 | -1.03% | 0.30781 | 0.320 | 0.29311 | 1,229,476.00 |
| Apr 23 2024 | 0.3085 | -0.00303 | -0.97% | 0.31173 | 0.3171 | 0.29942 | 1,636,022.00 |
| Apr 22 2024 | 0.31153 | -0.01836 | -5.57% | 0.32942 | 0.33271 | 0.29996 | 1,070,955.00 |
| Apr 21 2024 | 0.32989 | 0.00487 | 1.50% | 0.32542 | 0.335 | 0.32391 | 251,549.00 |
| Apr 20 2024 | 0.32502 | 0.00917 | 2.90% | 0.31705 | 0.32869 | 0.30985 | 551,083.00 |
| Apr 19 2024 | 0.31585 | 0.01372 | 4.54% | 0.30077 | 0.331 | 0.28451 | 1,577,849.00 |
| Apr 18 2024 | 0.30213 | 0.01661 | 5.82% | 0.28386 | 0.30875 | 0.27549 | 820,720.00 |
| Apr 17 2024 | 0.28552 | -0.01765 | -5.82% | 0.30484 | 0.30824 | 0.27501 | 1,421,754.00 |
| Apr 16 2024 | 0.30317 | -0.01226 | -3.89% | 0.31512 | 0.31705 | 0.28999 | 1,656,568.00 |
| Apr 15 2024 | 0.31543 | -0.02707 | -7.90% | 0.34432 | 0.35201 | 0.30711 | 1,200,252.00 |
| Apr 14 2024 | 0.3425 | 0.03958 | 13.07% | 0.30505 | 0.3425 | 0.29714 | 1,412,533.00 |
| Apr 13 2024 | 0.30292 | -0.04095 | -11.91% | 0.34121 | 0.35626 | 0.29235 | 1,789,083.00 |
| Apr 12 2024 | 0.34387 | -0.01663 | -4.61% | 0.35923 | 0.4091 | 0.33274 | 2,262,466.00 |
| Apr 11 2024 | 0.3605 | -0.01958 | -5.15% | 0.38049 | 0.38334 | 0.35572 | 1,130,229.00 |
| Apr 10 2024 | 0.38008 | 0.00262 | 0.69% | 0.37682 | 0.38476 | 0.370 | 902,624.00 |
| Apr 09 2024 | 0.37746 | -0.01685 | -4.27% | 0.39626 | 0.4175 | 0.37593 | 974,686.00 |
| Apr 08 2024 | 0.39431 | 0.00288 | 0.74% | 0.39142 | 0.41076 | 0.37938 | 1,074,114.00 |
| Apr 07 2024 | 0.39143 | -0.00023 | -0.06% | 0.39197 | 0.40331 | 0.38184 | 903,575.00 |
| Apr 06 2024 | 0.39166 | -0.00192 | -0.49% | 0.39433 | 0.40118 | 0.38824 | 345,978.00 |
| Apr 05 2024 | 0.39358 | -0.01159 | -2.86% | 0.40506 | 0.41374 | 0.38559 | 1,016,697.00 |
| Apr 04 2024 | 0.40517 | 0.01123 | 2.85% | 0.39532 | 0.42508 | 0.39205 | 1,126,368.00 |
| Apr 03 2024 | 0.39394 | 0.00533 | 1.37% | 0.38795 | 0.41729 | 0.38784 | 603,355.00 |
| Apr 02 2024 | 0.38861 | -0.03418 | -8.08% | 0.42265 | 0.42573 | 0.380 | 988,526.00 |
| Apr 01 2024 | 0.42279 | -0.02486 | -5.55% | 0.44896 | 0.44896 | 0.40958 | 883,710.00 |
| Mar 31 2024 | 0.44765 | 0.02242 | 5.27% | 0.42523 | 0.45911 | 0.42122 | 894,848.00 |
| Mar 30 2024 | 0.42523 | -0.01523 | -3.46% | 0.44027 | 0.44411 | 0.42504 | 958,815.00 |
| Mar 29 2024 | 0.44046 | -0.02485 | -5.34% | 0.46368 | 0.4656 | 0.43838 | 495,463.00 |
| Mar 28 2024 | 0.46531 | 0.00592 | 1.29% | 0.46362 | 0.480 | 0.450 | 896,939.00 |
| Mar 27 2024 | 0.45939 | -0.01809 | -3.79% | 0.47529 | 0.48212 | 0.44354 | 1,213,377.00 |
| Mar 26 2024 | 0.47748 | -0.00952 | -1.95% | 0.487 | 0.52779 | 0.47552 | 1,517,695.00 |
| Mar 25 2024 | 0.487 | -0.01302 | -2.60% | 0.50001 | 0.5694 | 0.48437 | 3,501,748.00 |
| Mar 24 2024 | 0.50002 | 0.0475 | 10.50% | 0.45026 | 0.51511 | 0.44891 | 4,534,548.00 |
| Mar 23 2024 | 0.45252 | 0.04426 | 10.84% | 0.40826 | 0.45252 | 0.40093 | 1,014,265.00 |
| Mar 22 2024 | 0.40826 | -0.01266 | -3.01% | 0.42094 | 0.42288 | 0.400 | 1,083,426.00 |
| Mar 21 2024 | 0.42092 | -0.01912 | -4.35% | 0.43847 | 0.46213 | 0.41489 | 2,739,316.00 |
| Mar 20 2024 | 0.44004 | 0.05158 | 13.28% | 0.38847 | 0.52929 | 0.38001 | 6,222,001.00 |
| Mar 19 2024 | 0.38846 | -0.01707 | -4.21% | 0.40649 | 0.415 | 0.3356 | 2,268,327.00 |
| Mar 18 2024 | 0.40553 | -0.04098 | -9.18% | 0.4503 | 0.46073 | 0.40535 | 1,497,020.00 |
| Mar 17 2024 | 0.44651 | 0.02151 | 5.06% | 0.42502 | 0.46363 | 0.42122 | 933,213.00 |
| Mar 16 2024 | 0.425 | -0.03784 | -8.18% | 0.46386 | 0.46872 | 0.42373 | 675,576.00 |
