DOGEUSD

Dogecoin Historical Data - DOGEUSD

Name Symbol Market Market Cap ($) Algorithm
Dogecoin DOGEUSD Coinbase 7,859,416,077 Scrypt
  Price Change Price Change % Current Price Bid Price Offer
-0.00124 -2.05% 0.05936 0.05934 0.05935
Open Price High Price Low Price Prev. Close 52 Week Range
0.06066 0.06097 0.05849 0.0606 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Coinbase 23:24:51 25,301.70 0.05936 USD
Price x Volume Volume Base Symbol Related Pairs
3,185,847.47 53,444,777.00 DOGE DOGEEUR DOGEGBP DOGEBTC

DOGEUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

DOGEUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 27 2022 0.0606 -0.00055 -0.90% 0.06104 0.06307 0.05975 260,503,678.00
Sep 26 2022 0.06115 0.00003 0.05% 0.06105 0.06187 0.05978 180,263,836.00
Sep 25 2022 0.06112 -0.00202 -3.20% 0.06325 0.06389 0.06006 190,648,370.00
Sep 24 2022 0.06314 -0.00021 -0.33% 0.06358 0.06832 0.06246 447,163,349.00
Sep 23 2022 0.06335 0.00377 6.33% 0.05967 0.06432 0.0592 532,850,497.00
Sep 22 2022 0.05958 0.00226 3.94% 0.05729 0.06011 0.05684 249,557,860.00
Sep 21 2022 0.05732 -0.00109 -1.87% 0.05824 0.06094 0.05607 373,339,916.00
Sep 20 2022 0.05841 -0.00018 -0.31% 0.05861 0.06063 0.05759 290,188,925.00
Sep 19 2022 0.05859 0.00114 1.98% 0.05753 0.05885 0.05589 195,142,756.00
Sep 18 2022 0.05745 -0.00477 -7.67% 0.06217 0.06221 0.05635 141,510,415.00
Sep 17 2022 0.06222 0.00178 2.95% 0.06047 0.06241 0.06024 200,593,896.00
Sep 16 2022 0.06044 0.00183 3.12% 0.05869 0.06055 0.05817 244,267,916.00
Sep 15 2022 0.05861 -0.00252 -4.12% 0.06117 0.06124 0.05851 242,491,313.00
Sep 14 2022 0.06113 0.00151 2.53% 0.0596 0.06156 0.05918 258,726,888.00
Sep 13 2022 0.05962 -0.00432 -6.76% 0.06392 0.06416 0.05923 225,352,857.00
Sep 12 2022 0.06394 0.00027 0.42% 0.06367 0.06544 0.06261 167,345,120.00
Sep 11 2022 0.06367 -0.00109 -1.68% 0.06471 0.06533 0.06263 180,564,978.00
Sep 10 2022 0.06476 0.00081 1.27% 0.06379 0.06557 0.06316 244,238,462.00
Sep 09 2022 0.06395 0.003 4.92% 0.06098 0.06493 0.06089 257,899,028.00
Sep 08 2022 0.06095 -0.00003 -0.05% 0.06104 0.06142 0.05965 116,357,690.00
Sep 07 2022 0.06098 0.00209 3.55% 0.05853 0.06155 0.05754 158,586,526.00
Sep 06 2022 0.05889 -0.0038 -6.06% 0.06277 0.06525 0.05829 291,991,980.00
Sep 05 2022 0.06269 -0.00052 -0.82% 0.06328 0.06374 0.06093 126,585,016.00
Sep 04 2022 0.06321 0.00049 0.78% 0.06269 0.06391 0.06187 141,921,649.00
Sep 03 2022 0.06272 0.00101 1.64% 0.06166 0.06403 0.06114 174,714,424.00
Sep 02 2022 0.06171 -0.00063 -1.01% 0.06241 0.06288 0.0607 118,950,479.00
Sep 01 2022 0.06234 0.001 1.63% 0.06134 0.06262 0.05988 165,776,607.00
Aug 31 2022 0.06134 -0.00015 -0.24% 0.06156 0.06348 0.06072 171,758,091.00
Aug 30 2022 0.06149 -0.00238 -3.73% 0.06383 0.06449 0.0601 150,463,963.00
Aug 29 2022 0.06387 0.00216 3.50% 0.06161 0.0641 0.06086 157,482,051.00
Aug 28 2022 0.06171 -0.00175 -2.76% 0.06348 0.06433 0.0613 181,495,414.00
Aug 27 2022 0.06346 -0.00012 -0.19% 0.0636 0.06415 0.06221 234,971,917.00
See More Historical Prices »
Your Recent History
GDAX
DOGEUSD
Dogecoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220928 04:24:54