We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2265 | Binance | 810305.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 181,794.73 | 1725183110 | FIDA/USDT | https://www.binance.com/en/trade/FIDA_USDT | USDT | 1 | https://www.binance.com/en/trade/FIDA_USDT | 66.9984338081 | Recently |
| 0.2261 | Gate.io | 154723.62 | /cdn/crypto/logos/exchanges/GATE.png | $ 34,689.76 | 1725182457 | FIDA/USDT | https://gate.io/trade/FIDA_USDT | USDT | 2 | https://gate.io/trade/FIDA_USDT | 12.7929960934 | 11 minutes ago |
| 0.226 | LBank | 123473.6 | /cdn/crypto/logos/exchanges/LBNK.png | $ 27,629.09 | 1725183107 | FIDA/USDT | https://www.lbank.info/exchange/fida/usdt | USDT | 3 | https://www.lbank.info/exchange/fida/usdt | 10.209154119 | Recently |
| 0.2254 | Coinbase | 56916.4 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 12,713.80 | 1725183106 | FIDA/USD | https://pro.coinbase.com/trade/FIDA-USD | USD | 4 | https://pro.coinbase.com/trade/FIDA-USD | 4.70601245529 | Recently |
| 3.88E-6 | LATOKEN | 19699.65 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.075619 | 1725182572 | FIDA/BTC | https://exchange.latoken.com/exchange/FIDA-BTC | BTC | 5 | https://exchange.latoken.com/exchange/FIDA-BTC | 1.62882399914 | 9 minutes ago |
| 0.225744 | LATOKEN | 13814.14 | /cdn/crypto/logos/exchanges/LATK.png | $ 3,100.75 | 1725182420 | FIDA/USDT | https://exchange.latoken.com/exchange/FIDA-USDT | USDT | 6 | https://exchange.latoken.com/exchange/FIDA-USDT | 1.14219302168 | 12 minutes ago |
| 0.2258 | Kucoin | 12879.9808 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,881.03 | 1725183066 | FIDA/USDT | https://trade.kucoin.com/FIDA-USDT | USDT | 7 | https://trade.kucoin.com/FIDA-USDT | 1.06495403906 | Recently |
| 3.9E-6 | Binance | 11205.1 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.042939 | 1725183048 | FIDA/BTC | https://www.binance.com/en/trade/FIDA_BTC | BTC | 8 | https://www.binance.com/en/trade/FIDA_BTC | 0.926470053672 | Recently |
| 0.226 | Kraken | 6159.26611323 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1,390.87 | 1725182537 | FIDA/USD | https://trade.kraken.com/markets/kraken/FIDA/USD | USD | 9 | https://trade.kraken.com/markets/kraken/FIDA/USD | 0.509265924133 | 10 minutes ago |
| 8.99E-5 | Gate.io | 262.406 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.023610 | 1725182457 | FIDA/ETH | https://gate.io/trade/FIDA_ETH | ETH | 10 | https://gate.io/trade/FIDA_ETH | 0.021696486502 | 11 minutes ago |
| 0.142 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1725148934 | FIDA/USDT | https://pro.coinbase.com/trade/FIDA-USDT | USDT | 11 | https://pro.coinbase.com/trade/FIDA-USDT | 0 | 9 hours ago |
| 0.1331 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1725148934 | FIDA/EUR | https://pro.coinbase.com/trade/FIDA-EUR | EUR | 12 | https://pro.coinbase.com/trade/FIDA-EUR | 0 | 9 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | FIDA/USDT | https://hitbtc.com/FIDA-to-USDT | USDT | 13 | https://hitbtc.com/FIDA-to-USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FIDA/USDT | https://poloniex.com/exchange#USDT_FIDA | USDT | 14 | https://poloniex.com/exchange#USDT_FIDA | 0 | - | |||
| 0.49 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1725062611 | FIDA/USD | https://gemini.com/?symbol=FIDAUSD | USD | 15 | https://gemini.com/?symbol=FIDAUSD | 0 | 1 day ago |
| 3.94E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1725182570 | FIDA/BTC | https://hitbtc.com/FIDA-to-BTC | BTC | 16 | https://hitbtc.com/FIDA-to-BTC | 0 | 9 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.2616 | -0.0362 | -13.8379204893 | 0.2226 | 0.287 | 766618.965495 | CX |
| 4 | 0.2238 | 0.0016 | 0.714924039321 | 0.1763 | 0.49 | 1272308.33175 | CX |
| 12 | 0.3334 | -0.108 | -32.3935212957 | 0.1763 | 0.49 | 966999.591088 | CX |
| 26 | 0.3804 | -0.155 | -40.7465825447 | 0.1763 | 0.7299 | 1544640.07626 | CX |
| 52 | 0.1461 | 0.0793 | 54.2778918549 | 0.1374 | 0.7299 | 1436933.21993 | CX |
| 156 | 4.98893253 | -4.76353253 | -95.4819994329 | 0.1374 | 92.08294479 | 1094274.05739 | CX |
| 260 | 3.06760639 | -2.84220639 | -92.6522515817 | 0.1374 | 92.08294479 | 997936.281094 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725148200 | 0.228 | -0.0073 | -3.10 | 0.2353 | 0.2358 | 0.2275 | 101819 |
| 1725061800 | 0.2353 | -0.0019 | -0.80 | 0.2366 | 0.2389 | 0.2226 | 209520 |
| 1724975400 | 0.2372 | 0.0053 | 2.29 | 0.233 | 0.2477 | 0.2322 | 281363 |
| 1724889000 | 0.2319 | -0.0143 | -5.81 | 0.2454 | 0.2638 | 0.2306 | 1945349 |
| 1724802600 | 0.2462 | 0.0004 | 0.16 | 0.2424 | 0.2641 | 0.2363 | 981396 |
| 1724716200 | 0.2458 | -0.0101 | -3.95 | 0.2565 | 0.287 | 0.243 | 1348883 |
| 1724629800 | 0.2559 | -0.0041 | -1.58 | 0.2616 | 0.265 | 0.2473 | 497999 |
| 1724543400 | 0.26 | -0.0071 | -2.66 | 0.2669 | 0.2748 | 0.256 | 593567 |
| 1724457000 | 0.2671 | 0.018 | 7.23 | 0.2498 | 0.2764 | 0.2496 | 791098 |
| 1724370600 | 0.2491 | 0.0011 | 0.44 | 0.2491 | 0.265 | 0.2442 | 7666000 |
| 1724284200 | 0.248 | -0.0017 | -0.68 | 0.2544 | 0.2704 | 0.241 | 1615469 |
| 1724197800 | 0.2497 | 0.0076 | 3.14 | 0.2457 | 0.2862 | 0.2356 | 6737361 |
| 1724111400 | 0.2421 | 0.0321 | 15.29 | 0.2107 | 0.3119 | 0.2078 | 6905179 |
| 1724025000 | 0.21 | 0.0054 | 2.64 | 0.2046 | 0.2267 | 0.201 | 546405 |
| 1723938600 | 0.2046 | 0.0039 | 1.94 | 0.2017 | 0.2075 | 0.199 | 262429 |
| 1723852200 | 0.2007 | -0.0049 | -2.38 | 0.2046 | 0.2215 | 0.1939 | 556934 |
| 1723765800 | 0.2056 | -0.0021 | -1.01 | 0.2071 | 0.2126 | 0.1995 | 223637 |
| 1723679400 | 0.2077 | -0.0065 | -3.03 | 0.2143 | 0.215 | 0.2059 | 154414 |
| 1723593000 | 0.2142 | -0.0017 | -0.79 | 0.2152 | 0.2177 | 0.2061 | 152716 |
| 1723506600 | 0.2159 | 0.0121 | 5.94 | 0.2033 | 0.2224 | 0.2017 | 260404 |
| 1723420200 | 0.2038 | -0.0166 | -7.53 | 0.2215 | 0.2327 | 0.202 | 547673 |
| 1723333800 | 0.2204 | 0.0043 | 1.99 | 0.2177 | 0.2222 | 0.2122 | 197182 |
| 1723247400 | 0.2161 | -0.0042 | -1.91 | 0.2209 | 0.2227 | 0.2137 | 187231 |
| 1723161000 | 0.2203 | 0.019 | 9.44 | 0.202 | 0.2213 | 0.1913 | 387315 |
| 1723074600 | 0.2013 | -0.0071 | -3.41 | 0.2081 | 0.2192 | 0.1967 | 540102 |
| 1722988200 | 0.2084 | 0.0169 | 8.83 | 0.1917 | 0.2242 | 0.1917 | 688699 |
| 1722901800 | 0.1915 | -0.0161 | -7.76 | 0.2072 | 0.49 | 0.1763 | 800834 |
| 1722815400 | 0.2076 | -0.0181 | -8.02 | 0.2238 | 0.2306 | 0.203 | 443641 |
| 1722729000 | 0.2257 | -0.0058 | -2.51 | 0.2328 | 0.2425 | 0.2197 | 251035 |
| 1722642600 | 0.2315 | -0.0252 | -9.82 | 0.2566 | 0.2579 | 0.2294 | 383837 |
| 1722556200 | 0.2567 | 0.0045 | 1.78 | 0.2533 | 0.2572 | 0.2351 | 232265 |
| 1722469800 | 0.2522 | -0.0085 | -3.26 | 0.2607 | 0.2657 | 0.252 | 163773 |
| 1722383400 | 0.2607 | -0.0117 | -4.30 | 0.2717 | 0.2742 | 0.2592 | 185021 |
| 1722297000 | 0.2724 | -0.0115 | -4.05 | 0.2853 | 0.293 | 0.2707 | 304115 |
| 1722210600 | 0.2839 | 0.0126 | 4.64 | 0.2701 | 0.3067 | 0.2664 | 949852 |
| 1722124200 | 0.2713 | 0.0073 | 2.77 | 0.2637 | 0.2927 | 0.2637 | 1044371 |
| 1722037800 | 0.264 | 0.0128 | 5.10 | 0.2513 | 0.265 | 0.2513 | 175318 |
| 1721951400 | 0.2512 | -0.0129 | -4.88 | 0.2641 | 0.2653 | 0.2408 | 557040 |
| 1721865000 | 0.2641 | -0.0099 | -3.61 | 0.2727 | 0.2852 | 0.2631 | 250578 |
| 1721778600 | 0.274 | -0.0063 | -2.25 | 0.2807 | 0.288 | 0.2685 | 221179 |
| 1721692200 | 0.2803 | -0.0166 | -5.59 | 0.2968 | 0.3003 | 0.279 | 364631 |
| 1721605800 | 0.2969 | 0.0069 | 2.38 | 0.2896 | 0.2992 | 0.2785 | 370753 |
| 1721519400 | 0.29 | 0.0044 | 1.54 | 0.2866 | 0.309 | 0.2856 | 871120 |
| 1721433000 | 0.2856 | 0.0116 | 4.23 | 0.2747 | 0.2898 | 0.266 | 443837 |
| 1721346600 | 0.274 | -0.0006 | -0.22 | 0.2745 | 0.3118 | 0.2658 | 958204 |
| 1721260200 | 0.2746 | 0.0014 | 0.51 | 0.2708 | 0.2771 | 0.2668 | 284364 |
| 1721173800 | 0.2732 | 0.0041 | 1.52 | 0.2706 | 0.2753 | 0.2583 | 333516 |
| 1721087400 | 0.2691 | 0.0178 | 7.08 | 0.252 | 0.2868 | 0.2505 | 873841 |
| 1721001000 | 0.2513 | 0.0066 | 2.70 | 0.2447 | 0.2523 | 0.2435 | 76452 |
| 1720914600 | 0.2447 | 0.0013 | 0.53 | 0.2434 | 0.2454 | 0.2397 | 139453 |
| 1720828200 | 0.2434 | -0.0001 | -0.04 | 0.2433 | 0.2565 | 0.239 | 457690 |
| 1720741800 | 0.2435 | 0.0009 | 0.37 | 0.2426 | 0.254 | 0.2404 | 420170 |
| 1720655400 | 0.2426 | 0.0041 | 1.72 | 0.2386 | 0.2465 | 0.2361 | 257903 |
| 1720569000 | 0.2385 | 0.0017 | 0.72 | 0.2368 | 0.2441 | 0.233 | 374074 |
| 1720482600 | 0.2368 | 0.0143 | 6.43 | 0.2236 | 0.2383 | 0.2152 | 349484 |
| 1720396200 | 0.2225 | -0.0165 | -6.90 | 0.2382 | 0.2391 | 0.2225 | 324820 |
| 1720309800 | 0.239 | 0.0191 | 8.69 | 0.2207 | 0.2421 | 0.2189 | 277728 |
| 1720223400 | 0.2199 | -0.0115 | -4.97 | 0.2309 | 0.2309 | 0.1976 | 855080 |
| 1720137000 | 0.2314 | -0.0225 | -8.86 | 0.2547 | 0.2758 | 0.2292 | 756167 |
| 1720050600 | 0.2539 | -0.0443 | -14.86 | 0.2977 | 0.3013 | 0.2333 | 1847858 |
| 1719964200 | 0.2982 | 0.0049 | 1.67 | 0.2945 | 0.3023 | 0.2911 | 228454 |
| 1719877800 | 0.2933 | -0.0054 | -1.81 | 0.2843 | 0.49 | 0.2843 | 184600 |
| 1719791400 | 0.2987 | 0.0142 | 4.99 | 0.2843 | 0.3029 | 0.2814 | 292628 |
| 1719705000 | 0.2845 | -0.0059 | -2.03 | 0.2908 | 0.3025 | 0.2841 | 204494 |
| 1719618600 | 0.2904 | -0.0118 | -3.90 | 0.3024 | 0.3333 | 0.2904 | 983790 |
| 1719532200 | 0.3022 | 0.0157 | 5.48 | 0.2865 | 0.313 | 0.2817 | 628328 |
| 1719445800 | 0.2865 | -0.0113 | -3.79 | 0.298 | 0.3045 | 0.2829 | 469972 |
| 1719359400 | 0.2978 | 0.0008 | 0.27 | 0.2964 | 0.305 | 0.2926 | 304723 |
| 1719273000 | 0.297 | 0.0066 | 2.27 | 0.2953 | 0.3021 | 0.2749 | 651346 |
| 1719186600 | 0.2904 | -0.0116 | -3.84 | 0.3027 | 0.3471 | 0.2904 | 2062298 |
| 1719100200 | 0.302 | 0.0121 | 4.17 | 0.2902 | 0.3184 | 0.2793 | 1136098 |
| 1719013800 | 0.2899 | -0.0084 | -2.82 | 0.298 | 0.3004 | 0.278 | 743082 |
| 1718927400 | 0.2983 | -0.0152 | -4.85 | 0.314 | 0.326 | 0.2979 | 734749 |
| 1718841000 | 0.3135 | -0.0126 | -3.86 | 0.3236 | 0.3365 | 0.3106 | 452001 |
| 1718754600 | 0.3261 | -0.0107 | -3.18 | 0.3472 | 0.3554 | 0.3 | 1640907 |
| 1718668200 | 0.3368 | -0.02 | -5.61 | 0.3574 | 0.406 | 0.3323 | 2844470 |
| 1718581800 | 0.3568 | 0.0223 | 6.67 | 0.3345 | 0.3656 | 0.3289 | 1304272 |
| 1718495400 | 0.3345 | 0.0109 | 3.37 | 0.3241 | 0.3498 | 0.323 | 411169 |
| 1718409000 | 0.3236 | -0.014 | -4.15 | 0.3365 | 0.369 | 0.318 | 958754 |
| 1718322600 | 0.3376 | -0.027 | -7.41 | 0.3648 | 0.49 | 0.3316 | 1377427 |
| 1718236200 | 0.3646 | 0.041 | 12.67 | 0.3236 | 0.3914 | 0.3154 | 2908430 |
| 1718149800 | 0.3236 | -0.0241 | -6.93 | 0.3467 | 0.3593 | 0.3143 | 1150627 |
| 1718063400 | 0.3477 | -0.0193 | -5.26 | 0.3689 | 0.398 | 0.344 | 4320641 |
| 1717977000 | 0.367 | 0.0353 | 10.64 | 0.3334 | 0.418 | 0.3309 | 4254515 |
| 1717890600 | 0.3317 | -0.0257 | -7.19 | 0.3563 | 0.3739 | 0.33 | 1661077 |
| 1717804200 | 0.3574 | -0.0435 | -10.85 | 0.4091 | 0.4369 | 0.3461 | 4743460 |
| 1717717800 | 0.4009 | 0.0327 | 8.88 | 0.361 | 0.483 | 0.3606 | 16441531 |
| 1717631400 | 0.3682 | 0.0612 | 19.93 | 0.2963 | 0.49 | 0.2905 | 9752882 |
| 1717545000 | 0.307 | 0.0111 | 3.75 | 0.2963 | 0.309 | 0.2905 | 304877 |
| 1717458600 | 0.2959 | 0.007 | 2.42 | 0.2889 | 0.3058 | 0.288 | 453879 |
| 1717372200 | 0.2889 | -0.0044 | -1.50 | 0.2931 | 0.297 | 0.286 | 197446 |
| 1717285800 | 0.2933 | 0.0003 | 0.10 | 0.293 | 0.2969 | 0.2916 | 346125 |
|
FIDA/BTC 0.00000388 BTC
+0.52%
|
FIDA/EUR 0.133100 €
+0.00%
|
|
FIDA/USD $ 0.225400
-1.14%
|
FIDA/GBP £ 0.172290
-0.66%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
