Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Graph Token | GRTEUR | Coinbase | 2,618,926,011 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0035 | 1.37% | 0.2591 | 0.2591 | 0.2594 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2571 | 0.2623 | 0.2557 | 0.2556 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 01:49:32 | 42.26 | 0.2591 | EUR |
GRTEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GRTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.2556 | 0.0217 | 9.28% | 0.2342 | 0.2637 | 0.2306 | 813,931.00 |
| May 02 2024 | 0.2339 | 0.0062 | 2.72% | 0.2265 | 0.2379 | 0.2181 | 757,061.00 |
| May 01 2024 | 0.2277 | 0.0057 | 2.57% | 0.2216 | 0.2306 | 0.2067 | 1,312,378.00 |
| Apr 30 2024 | 0.222 | -0.018 | -7.50% | 0.2396 | 0.2421 | 0.215 | 721,833.00 |
| Apr 29 2024 | 0.240 | -0.0003 | -0.12% | 0.2411 | 0.2437 | 0.2296 | 470,749.00 |
| Apr 28 2024 | 0.2403 | -0.0067 | -2.71% | 0.247 | 0.2574 | 0.2395 | 219,330.00 |
| Apr 27 2024 | 0.247 | 0.0046 | 1.90% | 0.2428 | 0.2535 | 0.2343 | 551,544.00 |
| Apr 26 2024 | 0.2424 | -0.0053 | -2.14% | 0.2493 | 0.2525 | 0.2389 | 402,440.00 |
| Apr 25 2024 | 0.2477 | -0.0045 | -1.78% | 0.2523 | 0.2547 | 0.2434 | 380,398.00 |
| Apr 24 2024 | 0.2522 | -0.0217 | -7.92% | 0.2753 | 0.2799 | 0.2494 | 702,454.00 |
| Apr 23 2024 | 0.2739 | -0.0093 | -3.28% | 0.2863 | 0.2925 | 0.2734 | 657,555.00 |
| Apr 22 2024 | 0.2832 | 0.0187 | 7.07% | 0.2652 | 0.2873 | 0.2621 | 778,230.00 |
| Apr 21 2024 | 0.2645 | -0.0093 | -3.40% | 0.2724 | 0.2749 | 0.2604 | 433,136.00 |
| Apr 20 2024 | 0.2738 | 0.031 | 12.77% | 0.2416 | 0.281 | 0.2375 | 617,450.00 |
| Apr 19 2024 | 0.2428 | 0.0026 | 1.08% | 0.2398 | 0.2495 | 0.220 | 1,159,920.00 |
| Apr 18 2024 | 0.2402 | 0.0127 | 5.58% | 0.2264 | 0.2422 | 0.220 | 608,488.00 |
| Apr 17 2024 | 0.2275 | -0.0159 | -6.53% | 0.2422 | 0.2455 | 0.2225 | 771,400.00 |
| Apr 16 2024 | 0.2434 | 0.0048 | 2.01% | 0.2378 | 0.247 | 0.2258 | 1,312,120.00 |
| Apr 15 2024 | 0.2386 | -0.0052 | -2.13% | 0.2425 | 0.2713 | 0.2301 | 2,428,254.00 |
| Apr 14 2024 | 0.2438 | 0.0189 | 8.40% | 0.2258 | 0.2475 | 0.2117 | 1,379,105.00 |
| Apr 13 2024 | 0.2249 | -0.0292 | -11.49% | 0.2526 | 0.2589 | 0.1925 | 3,736,776.00 |
| Apr 12 2024 | 0.2541 | -0.0358 | -12.35% | 0.2892 | 0.2946 | 0.225 | 2,794,439.00 |
| Apr 11 2024 | 0.2899 | -0.0157 | -5.14% | 0.3048 | 0.3059 | 0.2851 | 453,883.00 |
| Apr 10 2024 | 0.3056 | -0.0013 | -0.42% | 0.3059 | 0.3089 | 0.2904 | 471,848.00 |
| Apr 09 2024 | 0.3069 | -0.017 | -5.25% | 0.3244 | 0.3257 | 0.3058 | 370,279.00 |
| Apr 08 2024 | 0.3239 | 0.0129 | 4.15% | 0.3129 | 0.3268 | 0.3038 | 464,198.00 |
| Apr 07 2024 | 0.311 | -0.0006 | -0.19% | 0.310 | 0.3224 | 0.3068 | 567,458.00 |
| Apr 06 2024 | 0.3116 | 0.0053 | 1.73% | 0.305 | 0.3158 | 0.3046 | 400,194.00 |
| Apr 05 2024 | 0.3063 | -0.0062 | -1.98% | 0.3117 | 0.3138 | 0.2923 | 572,797.00 |
| Apr 04 2024 | 0.3125 | 0.0085 | 2.80% | 0.3031 | 0.3215 | 0.2985 | 841,953.00 |
