Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Highstreet token | HIGHUSD | Coinbase | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.036 | 0.84% | 4.31 | 4.30 | 4.31 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.26 | 4.34 | 4.26 | 4.27 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 20:17:22 | 0.320000 | 4.31 | USD |
HIGHUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HIGHUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 4.27 | 0.390 | 9.97% | 3.88 | 4.34 | 3.75 | 719,498.00 |
May 02 2024 | 3.88 | 0.500 | 14.68% | 3.44 | 3.97 | 3.28 | 460,668.00 |
May 01 2024 | 3.39 | 0.020 | 0.68% | 3.39 | 3.61 | 3.23 | 275,683.00 |
Apr 30 2024 | 3.36 | -0.260 | -7.23% | 3.64 | 4.01 | 3.36 | 490,054.00 |
Apr 29 2024 | 3.63 | -0.190 | -4.86% | 3.81 | 4.05 | 3.55 | 598,158.00 |
Apr 28 2024 | 3.81 | -0.450 | -10.63% | 4.22 | 4.37 | 3.80 | 576,529.00 |
Apr 27 2024 | 4.26 | 0.370 | 9.36% | 3.91 | 4.28 | 3.59 | 760,876.00 |
Apr 26 2024 | 3.90 | 0.230 | 6.15% | 3.69 | 3.99 | 3.26 | 870,135.00 |
Apr 25 2024 | 3.67 | 0.410 | 12.64% | 3.28 | 3.75 | 3.13 | 839,743.00 |
Apr 24 2024 | 3.26 | 0.400 | 13.83% | 2.88 | 3.45 | 2.86 | 824,435.00 |
Apr 23 2024 | 2.86 | 0.070 | 2.36% | 2.81 | 2.90 | 2.74 | 118,853.00 |
Apr 22 2024 | 2.80 | 0.110 | 4.25% | 2.70 | 2.87 | 2.62 | 151,512.00 |
Apr 21 2024 | 2.68 | 0.050 | 2.01% | 2.63 | 2.74 | 2.59 | 99,976.00 |
Apr 20 2024 | 2.63 | 0.230 | 9.67% | 2.38 | 2.66 | 2.36 | 207,825.00 |
Apr 19 2024 | 2.40 | 0.160 | 7.00% | 2.25 | 2.48 | 2.04 | 174,633.00 |
Apr 18 2024 | 2.24 | -0.040 | -1.54% | 2.26 | 2.34 | 2.17 | 105,542.00 |
Apr 17 2024 | 2.28 | 0.070 | 3.22% | 2.20 | 2.33 | 2.11 | 141,872.00 |
Apr 16 2024 | 2.21 | 0.030 | 1.43% | 2.15 | 2.25 | 2.05 | 160,813.00 |
Apr 15 2024 | 2.18 | -0.120 | -5.02% | 2.26 | 2.37 | 2.06 | 229,245.00 |
Apr 14 2024 | 2.29 | 0.160 | 7.66% | 2.14 | 2.35 | 2.03 | 296,635.00 |
Apr 13 2024 | 2.13 | -0.280 | -11.63% | 2.40 | 2.68 | 1.79 | 550,470.00 |
Apr 12 2024 | 2.41 | -0.710 | -22.85% | 3.11 | 3.29 | 2.15 | 688,928.00 |
Apr 11 2024 | 3.12 | 0.130 | 4.45% | 2.97 | 3.18 | 2.83 | 307,180.00 |
Apr 10 2024 | 2.99 | -0.220 | -6.83% | 3.21 | 3.38 | 2.93 | 598,348.00 |
Apr 09 2024 | 3.21 | 0.140 | 4.43% | 3.09 | 3.69 | 3.09 | 1,181,679.00 |
Apr 08 2024 | 3.07 | -0.050 | -1.57% | 3.11 | 3.21 | 2.74 | 657,692.00 |
Apr 07 2024 | 3.12 | 0.170 | 5.84% | 2.96 | 3.25 | 2.87 | 841,174.00 |
Apr 06 2024 | 2.95 | 0.050 | 1.62% | 2.91 | 2.97 | 2.68 | 627,045.00 |
Apr 05 2024 | 2.90 | 0.170 | 6.07% | 2.74 | 2.98 | 2.56 | 1,069,966.00 |
Apr 04 2024 | 2.73 | 0.410 | 17.39% | 2.34 | 2.80 | 2.33 | 1,154,627.00 |