Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Kusama | KSMUSD | Coinbase | 261,320,854 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-1.22 | -4.03% | 29.09 | 29.09 | 29.11 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
30.25 | 30.44 | 29.05 | 30.31 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 13:06:35 | 2.68 | 29.09 | USD |
KSMUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KSMUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 30.31 | 0.350 | 1.17% | 30.12 | 30.59 | 29.06 | 24,798.00 |
May 02 2024 | 29.96 | 1.02 | 3.52% | 28.98 | 30.37 | 28.13 | 13,303.00 |
May 01 2024 | 28.94 | 0.240 | 0.84% | 28.74 | 29.19 | 26.76 | 16,769.00 |
Apr 30 2024 | 28.70 | -1.17 | -3.92% | 29.79 | 30.02 | 27.07 | 13,771.00 |
Apr 29 2024 | 29.87 | 0.230 | 0.78% | 29.67 | 30.66 | 28.76 | 5,932.00 |
Apr 28 2024 | 29.64 | -0.180 | -0.60% | 29.73 | 30.55 | 29.44 | 4,099.00 |
Apr 27 2024 | 29.82 | 0.840 | 2.90% | 28.99 | 30.08 | 28.04 | 4,935.00 |
Apr 26 2024 | 28.98 | -0.890 | -2.98% | 29.86 | 30.28 | 28.78 | 11,175.00 |
Apr 25 2024 | 29.87 | -0.440 | -1.45% | 29.53 | 30.33 | 28.77 | 8,064.00 |
Apr 24 2024 | 30.31 | -2.25 | -6.91% | 32.58 | 32.76 | 29.69 | 7,514.00 |
Apr 23 2024 | 32.56 | -0.880 | -2.63% | 33.43 | 33.80 | 32.38 | 5,686.00 |
Apr 22 2024 | 33.44 | 0.830 | 2.55% | 32.67 | 34.50 | 32.48 | 8,481.00 |
Apr 21 2024 | 32.61 | -1.00 | -2.98% | 33.35 | 33.70 | 31.96 | 5,475.00 |
Apr 20 2024 | 33.61 | 2.18 | 6.94% | 31.29 | 33.77 | 30.95 | 11,064.00 |
Apr 19 2024 | 31.43 | 0.250 | 0.80% | 31.17 | 32.27 | 28.65 | 9,464.00 |
Apr 18 2024 | 31.18 | 0.610 | 2.00% | 30.45 | 31.86 | 29.71 | 6,277.00 |
Apr 17 2024 | 30.57 | -0.330 | -1.07% | 30.82 | 32.68 | 29.50 | 8,446.00 |
Apr 16 2024 | 30.90 | 0.610 | 2.01% | 30.24 | 31.26 | 28.95 | 11,414.00 |
Apr 15 2024 | 30.29 | -1.38 | -4.36% | 31.51 | 32.81 | 28.84 | 15,750.00 |
Apr 14 2024 | 31.67 | 2.90 | 10.08% | 28.83 | 31.95 | 27.81 | 25,611.00 |
Apr 13 2024 | 28.77 | -4.90 | -14.55% | 33.58 | 34.29 | 24.56 | 47,057.00 |
Apr 12 2024 | 33.67 | -6.35 | -15.87% | 39.89 | 40.51 | 29.97 | 30,116.00 |
Apr 11 2024 | 40.02 | -0.640 | -1.57% | 40.56 | 41.37 | 39.58 | 8,038.00 |
Apr 10 2024 | 40.66 | -0.680 | -1.64% | 41.23 | 41.57 | 38.63 | 12,393.00 |
Apr 09 2024 | 41.34 | -2.87 | -6.49% | 44.22 | 44.46 | 41.16 | 9,486.00 |
Apr 08 2024 | 44.21 | 1.55 | 3.63% | 42.57 | 45.19 | 40.88 | 13,713.00 |
Apr 07 2024 | 42.66 | 0.450 | 1.07% | 42.13 | 43.32 | 41.93 | 7,441.00 |
Apr 06 2024 | 42.21 | 0.680 | 1.64% | 41.42 | 42.56 | 41.33 | 5,989.00 |
Apr 05 2024 | 41.53 | -0.770 | -1.82% | 42.22 | 42.50 | 40.05 | 7,830.00 |
Apr 04 2024 | 42.30 | 0.730 | 1.76% | 41.57 | 43.57 | 40.61 | 9,117.00 |