LITUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 1.11 | 0.040 | 3.65% | 1.08 | 1.11 | 1.05 | 17,107.00 |
May 23 2024 | 1.07 | -0.010 | -1.11% | 1.09 | 1.11 | 1.01 | 25,264.00 |
May 22 2024 | 1.08 | -0.020 | -2.03% | 1.11 | 1.12 | 1.07 | 23,515.00 |
May 21 2024 | 1.10 | 0.030 | 2.55% | 1.08 | 1.11 | 1.07 | 51,241.00 |
May 20 2024 | 1.08 | 0.080 | 7.80% | 0.9987 | 1.08 | 0.9819 | 29,824.00 |
May 19 2024 | 0.999 | -0.0442 | -4.24% | 1.05 | 1.05 | 0.9966 | 14,687.00 |
May 18 2024 | 1.04 | 0.00 | 0.00% | 1.05 | 1.06 | 1.02 | 4,241.00 |
May 17 2024 | 1.04 | 0.030 | 2.47% | 1.01 | 1.06 | 1.01 | 9,795.00 |
May 16 2024 | 1.02 | -0.010 | -1.07% | 1.03 | 1.05 | 0.9879 | 30,975.00 |
May 15 2024 | 1.03 | 0.080 | 8.52% | 0.9501 | 1.04 | 0.9451 | 13,163.00 |
May 14 2024 | 0.9483 | -0.0323 | -3.29% | 0.9826 | 0.9914 | 0.9431 | 37,611.00 |
May 13 2024 | 0.9806 | -0.0196 | -1.96% | 1.00 | 1.02 | 0.945 | 17,269.00 |
May 12 2024 | 1.00 | -0.020 | -2.34% | 1.03 | 1.04 | 0.990 | 21,231.00 |
May 11 2024 | 1.02 | -0.020 | -2.32% | 1.06 | 1.06 | 1.02 | 6,133.00 |
May 10 2024 | 1.05 | -0.060 | -5.10% | 1.10 | 1.11 | 1.02 | 23,919.00 |
May 09 2024 | 1.10 | 0.050 | 5.01% | 1.05 | 1.11 | 1.03 | 16,155.00 |
May 08 2024 | 1.05 | 0.010 | 0.56% | 1.05 | 1.08 | 1.02 | 33,375.00 |
May 07 2024 | 1.05 | -0.030 | -2.47% | 1.08 | 1.10 | 1.05 | 13,524.00 |
May 06 2024 | 1.07 | -0.020 | -1.45% | 1.10 | 1.12 | 1.07 | 12,052.00 |
May 05 2024 | 1.09 | 0.020 | 2.17% | 1.06 | 1.11 | 1.04 | 19,932.00 |
May 04 2024 | 1.07 | -0.010 | -0.99% | 1.07 | 1.08 | 1.06 | 22,650.00 |
May 03 2024 | 1.08 | 0.050 | 4.36% | 1.03 | 1.09 | 1.01 | 67,254.00 |
May 02 2024 | 1.03 | 0.020 | 2.43% | 1.01 | 1.05 | 0.9831 | 45,624.00 |
May 01 2024 | 1.01 | 0.040 | 3.71% | 0.9737 | 1.02 | 0.9247 | 39,100.00 |
Apr 30 2024 | 0.9705 | -0.1015 | -9.47% | 1.07 | 1.08 | 0.9263 | 68,899.00 |
Apr 29 2024 | 1.07 | -0.020 | -2.11% | 1.10 | 1.10 | 1.04 | 41,322.00 |
Apr 28 2024 | 1.10 | -0.030 | -2.94% | 1.14 | 1.15 | 1.10 | 23,259.00 |
Apr 27 2024 | 1.13 | 0.040 | 3.53% | 1.09 | 1.15 | 1.04 | 89,228.00 |
Apr 26 2024 | 1.09 | -0.010 | -1.07% | 1.10 | 1.11 | 1.06 | 30,960.00 |
Apr 25 2024 | 1.10 | 0.030 | 2.96% | 1.07 | 1.13 | 1.04 | 33,284.00 |
Apr 24 2024 | 1.07 | -0.070 | -5.80% | 1.15 | 1.18 | 1.07 | 30,898.00 |
Apr 23 2024 | 1.14 | 0.010 | 0.80% | 1.13 | 1.15 | 1.11 | 21,605.00 |
Apr 22 2024 | 1.13 | 0.040 | 3.34% | 1.10 | 1.14 | 1.08 | 19,066.00 |
Apr 21 2024 | 1.09 | -0.030 | -2.70% | 1.12 | 1.12 | 1.07 | 22,527.00 |
Apr 20 2024 | 1.12 | 0.070 | 6.98% | 1.05 | 1.14 | 1.04 | 31,563.00 |
Apr 19 2024 | 1.05 | 0.020 | 2.24% | 1.01 | 1.06 | 0.9297 | 32,980.00 |
Apr 18 2024 | 1.02 | 0.040 | 4.21% | 0.9791 | 1.04 | 0.9623 | 18,201.00 |
Apr 17 2024 | 0.9832 | -0.0432 | -4.21% | 1.02 | 1.02 | 0.9481 | 31,709.00 |
Apr 16 2024 | 1.03 | 0.040 | 3.56% | 0.9923 | 1.04 | 0.9636 | 29,927.00 |
Apr 15 2024 | 0.9911 | -0.0728 | -6.84% | 1.05 | 1.13 | 0.9543 | 37,622.00 |
Apr 14 2024 | 1.06 | 0.090 | 9.23% | 0.9643 | 1.07 | 0.9273 | 42,262.00 |
Apr 13 2024 | 0.974 | -0.1716 | -14.98% | 1.14 | 1.19 | 0.8383 | 196,667.00 |
Apr 12 2024 | 1.15 | -0.250 | -18.14% | 1.40 | 1.43 | 1.02 | 162,597.00 |
Apr 11 2024 | 1.40 | -0.040 | -3.03% | 1.43 | 1.47 | 1.39 | 36,548.00 |
Apr 10 2024 | 1.44 | 0.00 | -0.03% | 1.45 | 1.46 | 1.36 | 84,990.00 |
Apr 09 2024 | 1.44 | -0.110 | -7.34% | 1.57 | 1.58 | 1.44 | 39,498.00 |
Apr 08 2024 | 1.56 | 0.070 | 4.55% | 1.49 | 1.57 | 1.46 | 54,977.00 |
Apr 07 2024 | 1.49 | 0.030 | 2.21% | 1.46 | 1.54 | 1.46 | 38,421.00 |
Apr 06 2024 | 1.46 | 0.020 | 1.60% | 1.43 | 1.48 | 1.43 | 28,100.00 |
Apr 05 2024 | 1.44 | -0.060 | -3.89% | 1.48 | 1.50 | 1.39 | 17,417.00 |
Apr 04 2024 | 1.49 | 0.060 | 4.18% | 1.44 | 1.60 | 1.39 | 85,204.00 |
Apr 03 2024 | 1.43 | 0.010 | 0.63% | 1.41 | 1.48 | 1.37 | 16,923.00 |
Apr 02 2024 | 1.42 | -0.130 | -8.56% | 1.55 | 1.55 | 1.34 | 133,830.00 |
Apr 01 2024 | 1.56 | -0.080 | -4.65% | 1.64 | 1.66 | 1.49 | 77,015.00 |
Mar 31 2024 | 1.63 | 0.040 | 2.62% | 1.59 | 1.65 | 1.58 | 34,896.00 |
Mar 30 2024 | 1.59 | -0.080 | -4.73% | 1.67 | 1.69 | 1.58 | 47,085.00 |
Mar 29 2024 | 1.67 | -0.030 | -1.78% | 1.70 | 1.73 | 1.65 | 23,498.00 |
Mar 28 2024 | 1.70 | 0.030 | 1.77% | 1.68 | 1.74 | 1.63 | 135,569.00 |
Mar 27 2024 | 1.67 | -0.110 | -5.98% | 1.78 | 1.82 | 1.65 | 179,450.00 |
Mar 26 2024 | 1.78 | 0.190 | 11.90% | 1.58 | 1.94 | 1.58 | 440,820.00 |
Mar 25 2024 | 1.59 | 0.100 | 6.89% | 1.48 | 1.63 | 1.48 | 59,116.00 |
Mar 24 2024 | 1.49 | 0.050 | 3.49% | 1.43 | 1.51 | 1.41 | 35,127.00 |
Mar 23 2024 | 1.44 | 0.070 | 4.75% | 1.37 | 1.44 | 1.36 | 13,251.00 |
Mar 22 2024 | 1.37 | -0.050 | -3.73% | 1.42 | 1.46 | 1.33 | 55,939.00 |
Mar 21 2024 | 1.42 | 0.00 | -0.15% | 1.42 | 1.45 | 1.38 | 22,778.00 |
Mar 20 2024 | 1.43 | 0.160 | 12.33% | 1.28 | 1.43 | 1.21 | 76,925.00 |
Mar 19 2024 | 1.27 | -0.130 | -9.16% | 1.40 | 1.40 | 1.21 | 201,370.00 |
Mar 18 2024 | 1.40 | -0.100 | -6.60% | 1.49 | 1.52 | 1.32 | 122,922.00 |
Mar 17 2024 | 1.50 | 0.080 | 5.82% | 1.42 | 1.53 | 1.35 | 57,979.00 |
Mar 16 2024 | 1.41 | -0.230 | -13.75% | 1.64 | 1.66 | 1.38 | 83,092.00 |
Mar 15 2024 | 1.64 | -0.040 | -2.46% | 1.74 | 1.76 | 1.46 | 140,827.00 |
Mar 14 2024 | 1.68 | -0.110 | -5.95% | 1.79 | 1.85 | 1.64 | 66,604.00 |
Mar 13 2024 | 1.79 | 0.060 | 3.56% | 1.73 | 1.85 | 1.73 | 168,439.00 |
Mar 12 2024 | 1.73 | 0.040 | 2.65% | 1.68 | 1.74 | 1.54 | 137,646.00 |
Mar 11 2024 | 1.68 | 0.070 | 4.26% | 1.62 | 1.68 | 1.52 | 430,081.00 |
Mar 10 2024 | 1.61 | 0.120 | 7.99% | 1.49 | 1.66 | 1.48 | 570,038.00 |
Mar 09 2024 | 1.49 | -0.040 | -2.84% | 1.53 | 1.60 | 1.49 | 73,078.00 |
Mar 08 2024 | 1.54 | 0.00 | -0.29% | 1.53 | 1.57 | 1.42 | 86,644.00 |
Mar 07 2024 | 1.54 | 0.100 | 6.73% | 1.45 | 1.55 | 1.43 | 92,419.00 |
Mar 06 2024 | 1.44 | 0.140 | 10.66% | 1.31 | 1.44 | 1.25 | 102,517.00 |
Mar 05 2024 | 1.31 | -0.160 | -10.92% | 1.46 | 1.53 | 1.09 | 112,277.00 |
Mar 04 2024 | 1.47 | 0.080 | 5.46% | 1.39 | 1.60 | 1.37 | 226,066.00 |
Mar 03 2024 | 1.39 | -0.040 | -2.48% | 1.43 | 1.44 | 1.22 | 87,196.00 |
Mar 02 2024 | 1.42 | 0.100 | 7.88% | 1.32 | 1.44 | 1.30 | 131,831.00 |
Mar 01 2024 | 1.32 | 0.130 | 10.70% | 1.20 | 1.37 | 1.20 | 254,759.00 |
Feb 29 2024 | 1.19 | 0.010 | 0.63% | 1.17 | 1.26 | 1.16 | 191,627.00 |
Feb 28 2024 | 1.19 | -0.050 | -4.18% | 1.24 | 1.30 | 1.07 | 141,075.00 |
Feb 27 2024 | 1.24 | -0.010 | -0.43% | 1.24 | 1.29 | 1.22 | 109,913.00 |
Feb 26 2024 | 1.24 | 0.00 | 0.23% | 1.24 | 1.30 | 1.22 | 125,766.00 |
Feb 25 2024 | 1.24 | 0.010 | 0.64% | 1.23 | 1.37 | 1.18 | 240,122.00 |
Feb 24 2024 | 1.23 | -0.030 | -2.36% | 1.26 | 1.27 | 1.19 | 243,325.00 |