Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Litentry | LITUSD | Coinbase | 50,340,123 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.02 | 1.03 | 1.03 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.02 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | - | 0.00000000 | 1.02 | USD |
LITUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LITUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 11 2024 | 1.02 | -0.020 | -2.32% | 1.06 | 1.06 | 1.02 | 6,133.00 |
| May 10 2024 | 1.05 | -0.060 | -5.10% | 1.10 | 1.11 | 1.02 | 23,919.00 |
| May 09 2024 | 1.10 | 0.050 | 5.01% | 1.05 | 1.11 | 1.03 | 16,155.00 |
| May 08 2024 | 1.05 | 0.010 | 0.56% | 1.05 | 1.08 | 1.02 | 33,375.00 |
| May 07 2024 | 1.05 | -0.030 | -2.47% | 1.08 | 1.10 | 1.05 | 13,524.00 |
| May 06 2024 | 1.07 | -0.020 | -1.45% | 1.10 | 1.12 | 1.07 | 12,052.00 |
| May 05 2024 | 1.09 | 0.020 | 2.17% | 1.06 | 1.11 | 1.04 | 19,932.00 |
| May 04 2024 | 1.07 | -0.010 | -0.99% | 1.07 | 1.08 | 1.06 | 22,650.00 |
| May 03 2024 | 1.08 | 0.050 | 4.36% | 1.03 | 1.09 | 1.01 | 67,254.00 |
| May 02 2024 | 1.03 | 0.020 | 2.43% | 1.01 | 1.05 | 0.9831 | 45,624.00 |
| May 01 2024 | 1.01 | 0.040 | 3.71% | 0.9737 | 1.02 | 0.9247 | 39,100.00 |
| Apr 30 2024 | 0.9705 | -0.1015 | -9.47% | 1.07 | 1.08 | 0.9263 | 68,899.00 |
| Apr 29 2024 | 1.07 | -0.020 | -2.11% | 1.10 | 1.10 | 1.04 | 41,322.00 |
| Apr 28 2024 | 1.10 | -0.030 | -2.94% | 1.14 | 1.15 | 1.10 | 23,259.00 |
| Apr 27 2024 | 1.13 | 0.040 | 3.53% | 1.09 | 1.15 | 1.04 | 89,228.00 |
| Apr 26 2024 | 1.09 | -0.010 | -1.07% | 1.10 | 1.11 | 1.06 | 30,960.00 |
| Apr 25 2024 | 1.10 | 0.030 | 2.96% | 1.07 | 1.13 | 1.04 | 33,284.00 |
| Apr 24 2024 | 1.07 | -0.070 | -5.80% | 1.15 | 1.18 | 1.07 | 30,898.00 |
| Apr 23 2024 | 1.14 | 0.010 | 0.80% | 1.13 | 1.15 | 1.11 | 21,605.00 |
| Apr 22 2024 | 1.13 | 0.040 | 3.34% | 1.10 | 1.14 | 1.08 | 19,066.00 |
| Apr 21 2024 | 1.09 | -0.030 | -2.70% | 1.12 | 1.12 | 1.07 | 22,527.00 |
| Apr 20 2024 | 1.12 | 0.070 | 6.98% | 1.05 | 1.14 | 1.04 | 31,563.00 |
| Apr 19 2024 | 1.05 | 0.020 | 2.24% | 1.01 | 1.06 | 0.9297 | 32,980.00 |
| Apr 18 2024 | 1.02 | 0.040 | 4.21% | 0.9791 | 1.04 | 0.9623 | 18,201.00 |
| Apr 17 2024 | 0.9832 | -0.0432 | -4.21% | 1.02 | 1.02 | 0.9481 | 31,709.00 |
| Apr 16 2024 | 1.03 | 0.040 | 3.56% | 0.9923 | 1.04 | 0.9636 | 29,927.00 |
| Apr 15 2024 | 0.9911 | -0.0728 | -6.84% | 1.05 | 1.13 | 0.9543 | 37,622.00 |
| Apr 14 2024 | 1.06 | 0.090 | 9.23% | 0.9643 | 1.07 | 0.9273 | 42,262.00 |
| Apr 13 2024 | 0.974 | -0.1716 | -14.98% | 1.14 | 1.19 | 0.8383 | 196,667.00 |
| Apr 12 2024 | 1.15 | -0.250 | -18.14% | 1.40 | 1.43 | 1.02 | 162,597.00 |
